S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7950 21:44 |
33,3200 33,2000 |
+1,79 % 0,60 |
34,0800 33,0900 |
9,29 Mio. | |
|
Cummins Inc US2310211063 |
284,31 21:44 |
281,79 281,57 |
+0,97 % 2,74 |
288,35 281,42 |
348,49 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,41 21:44 |
58,87 58,54 |
-0,22 % -0,13 |
60,04 58,27 |
5,90 Mio. | |
|
D R Horton Inc US23331A1097 |
173,66 21:45 |
172,28 171,07 |
+1,51 % 2,59 |
176,59 170,33 |
2,06 Mio. | |
|
Danaher Corporation US2358511028 |
270,39 21:45 |
265,38 265,76 |
+1,74 % 4,63 |
276,31 264,39 |
3,23 Mio. | |
|
Darden Restaurants Inc US2371941053 |
141,85 21:44 |
139,64 139,43 |
+1,74 % 2,42 |
142,37 139,12 |
863,82 Tsd. | |
|
DaVita Inc US23918K1088 |
142,50 21:44 |
143,89 143,81 |
-0,91 % -1,31 |
145,38 142,28 |
180,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,13 21:44 |
51,76 51,29 |
+1,64 % 0,84 |
53,37 51,14 |
1,99 Mio. | |
|
DBA Chubb Limited CH0044328745 |
262,73 21:44 |
258,33 260,04 |
+1,03 % 2,69 |
265,40 258,33 |
931,22 Tsd. | |
|
Deckers Outdoor US2435371073 |
845,04 21:45 |
850,00 846,04 |
-0,12 % -1,00 |
855,57 820,52 |
561,63 Tsd. | |
|
Deere and Co US2441991054 |
381,87 21:44 |
368,17 369,39 |
+3,38 % 12,48 |
386,26 368,17 |
950,53 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,70 21:45 |
42,74 42,94 |
+1,76 % 0,76 |
44,00 42,51 |
7,49 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,42 21:44 |
45,63 45,58 |
+1,84 % 0,84 |
46,65 45,49 |
3,23 Mio. | |
|
DexCom Inc US2521311074 |
108,9600 21:45 |
111,1700 111,9400 |
-2,66 % -2,98 |
112,5500 108,1800 |
3,66 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
200,5900 21:44 |
198,4000 198,8300 |
+0,89 % 1,76 |
202,1900 197,5200 |
709,71 Tsd. |