S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9700 18:02 |
34,2800 34,5100 |
-1,56 % -0,54 |
34,3200 33,8950 |
3,43 Mio. | |
Cummins Inc US2310211063 |
286,79 18:02 |
288,41 292,25 |
-1,87 % -5,46 |
289,42 283,83 |
224,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,57 18:02 |
58,17 58,33 |
-1,30 % -0,76 |
58,21 57,32 |
2,55 Mio. | |
D R Horton Inc US23331A1097 |
178,31 18:02 |
176,80 177,16 |
+0,65 % 1,15 |
178,42 174,82 |
941,07 Tsd. | |
Danaher Corporation US2358511028 |
268,60 18:03 |
270,00 250,89 |
+7,06 % 17,71 |
272,98 265,62 |
4,19 Mio. | |
Darden Restaurants Inc US2371941053 |
141,41 18:02 |
142,54 143,60 |
-1,53 % -2,19 |
143,80 140,54 |
515,94 Tsd. | |
DaVita Inc US23918K1088 |
140,74 18:02 |
141,13 139,96 |
+0,56 % 0,78 |
142,20 139,89 |
84,62 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 18:03 |
53,19 53,71 |
-0,45 % -0,24 |
53,98 52,99 |
390,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,30 18:03 |
262,53 262,01 |
+0,11 % 0,29 |
263,27 261,18 |
341,47 Tsd. | |
Deckers Outdoor US2435371073 |
895,70 18:01 |
887,01 883,91 |
+1,33 % 11,79 |
906,74 887,01 |
121,74 Tsd. | |
Deere and Co US2441991054 |
376,36 18:00 |
376,34 379,25 |
-0,76 % -2,89 |
378,29 374,52 |
229,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,98 18:02 |
43,84 43,83 |
+0,33 % 0,14 |
44,04 43,24 |
4,75 Mio. | |
Devon Energy Corp US25179M1036 |
45,98 18:02 |
46,54 46,80 |
-1,75 % -0,82 |
46,66 45,82 |
2,53 Mio. | |
DexCom Inc US2521311074 |
112,6100 18:02 |
111,6500 111,6500 |
+0,86 % 0,96 |
113,2300 110,4410 |
645,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,6950 18:02 |
204,3400 204,6800 |
-2,44 % -4,99 |
204,5000 198,8000 |
457,87 Tsd. |