S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,06 21:59 |
112,03 111,68 |
+0,34 % 0,38 |
112,83 111,23 |
1,16 Mio. | |
CSX Corporation US1264081035 |
34,3000 21:59 |
33,9900 33,9400 |
+1,06 % 0,36 |
34,3200 33,7100 |
4,94 Mio. | |
Cummins Inc US2310211063 |
313,28 21:58 |
310,15 309,31 |
+1,28 % 3,97 |
313,55 307,60 |
309,44 Tsd. | |
CVS Health Corporation US1266501006 |
57,24 21:58 |
56,96 56,97 |
+0,47 % 0,27 |
57,42 56,85 |
6,01 Mio. | |
D R Horton Inc US23331A1097 |
188,62 21:59 |
188,00 186,85 |
+0,95 % 1,77 |
189,28 184,67 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
268,97 21:59 |
268,30 267,02 |
+0,73 % 1,95 |
269,13 265,59 |
1,59 Mio. | |
Darden Restaurants Inc US2371941053 |
158,34 21:59 |
156,88 156,75 |
+1,01 % 1,59 |
158,65 156,88 |
639,15 Tsd. | |
DaVita Inc US23918K1088 |
150,51 21:58 |
152,97 153,24 |
-1,78 % -2,73 |
153,84 147,58 |
760,41 Tsd. | |
Dayforce Inc US15677J1088 |
57,14 21:58 |
58,19 58,03 |
-1,53 % -0,89 |
58,78 55,82 |
1,15 Mio. | |
Deckers Outdoor US2435371073 |
959,00 21:59 |
946,11 941,43 |
+1,87 % 17,57 |
959,50 935,78 |
145,21 Tsd. | |
Deere and Co US2441991054 |
385,48 21:59 |
382,20 381,82 |
+0,96 % 3,66 |
385,58 378,45 |
809,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,49 21:59 |
41,91 41,56 |
+2,24 % 0,93 |
42,61 41,81 |
6,31 Mio. | |
Devon Energy Corp US25179M1036 |
44,76 21:59 |
44,54 45,00 |
-0,54 % -0,25 |
44,84 44,38 |
2,95 Mio. | |
DexCom Inc US2521311074 |
69,3500 21:59 |
70,0000 69,6200 |
-0,39 % -0,27 |
70,4300 68,9900 |
3,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0700 21:58 |
194,2500 196,7900 |
-0,87 % -1,72 |
195,6000 192,7600 |
690,22 Tsd. |