S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 20:19 |
33,6700 33,6700 |
+0,16 % 0,06 |
33,7650 33,5000 |
2,66 Mio. | |
Cummins Inc US2310211063 |
306,68 20:18 |
309,31 310,15 |
-1,12 % -3,47 |
309,99 306,09 |
181,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 20:19 |
58,62 58,70 |
-1,46 % -0,86 |
58,74 57,71 |
2,91 Mio. | |
D R Horton Inc US23331A1097 |
187,60 20:18 |
187,49 189,06 |
-0,77 % -1,46 |
188,55 186,16 |
809,85 Tsd. | |
Danaher Corporation US2358511028 |
268,26 20:18 |
268,67 268,07 |
+0,07 % 0,19 |
269,55 267,17 |
775,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 20:18 |
155,92 156,20 |
-0,19 % -0,29 |
156,70 155,31 |
279,63 Tsd. | |
DaVita Inc US23918K1088 |
154,89 20:19 |
154,79 154,75 |
+0,09 % 0,14 |
156,09 154,41 |
217,54 Tsd. | |
Dayforce Inc US15677J1088 |
58,64 20:19 |
58,41 59,00 |
-0,62 % -0,37 |
58,98 57,56 |
421,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,47 20:17 |
276,66 275,63 |
+0,30 % 0,84 |
278,27 276,12 |
341,10 Tsd. | |
Deckers Outdoor US2435371073 |
948,77 20:18 |
940,71 945,03 |
+0,40 % 3,74 |
952,66 934,32 |
73,34 Tsd. | |
Deere and Co US2441991054 |
375,46 20:19 |
381,50 383,09 |
-1,99 % -7,63 |
382,03 374,94 |
649,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,95 20:19 |
41,06 40,98 |
-0,07 % -0,03 |
41,13 40,49 |
2,76 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 20:18 |
45,06 45,14 |
-1,04 % -0,47 |
45,26 44,61 |
2,04 Mio. | |
DexCom Inc US2521311074 |
72,6200 20:18 |
74,1400 73,6700 |
-1,43 % -1,05 |
74,3100 72,4900 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8350 20:19 |
197,1500 197,2800 |
-1,24 % -2,45 |
197,9000 194,3670 |
365,38 Tsd. |