S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 21:55 |
34,2800 34,5100 |
-2,49 % -0,86 |
34,3200 33,6500 |
8,47 Mio. | |
Cummins Inc US2310211063 |
283,58 21:56 |
288,41 292,25 |
-2,97 % -8,67 |
289,42 280,07 |
758,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,77 21:56 |
58,17 58,33 |
-0,96 % -0,56 |
58,21 57,32 |
5,71 Mio. | |
D R Horton Inc US23331A1097 |
176,48 21:57 |
176,80 177,16 |
-0,38 % -0,68 |
178,71 174,82 |
2,27 Mio. | |
Danaher Corporation US2358511028 |
263,76 21:56 |
270,00 250,89 |
+5,13 % 12,87 |
272,98 263,58 |
6,65 Mio. | |
Darden Restaurants Inc US2371941053 |
140,23 21:56 |
142,54 143,60 |
-2,35 % -3,37 |
143,80 140,22 |
1,03 Mio. | |
DaVita Inc US23918K1088 |
141,59 21:56 |
141,13 139,96 |
+1,16 % 1,63 |
142,21 139,89 |
237,81 Tsd. | |
Dayforce Inc US15677J1088 |
53,18 21:56 |
53,19 53,71 |
-0,99 % -0,53 |
53,98 52,99 |
1,46 Mio. | |
DBA Chubb Limited CH0044328745 |
262,81 21:55 |
262,53 262,01 |
+0,31 % 0,80 |
263,27 261,18 |
889,08 Tsd. | |
Deckers Outdoor US2435371073 |
884,17 21:56 |
887,01 883,91 |
+0,03 % 0,26 |
906,74 883,93 |
254,22 Tsd. | |
Deere and Co US2441991054 |
370,92 21:57 |
376,34 379,25 |
-2,20 % -8,33 |
378,29 370,91 |
781,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,48 21:56 |
43,84 43,83 |
-0,81 % -0,36 |
44,04 43,24 |
8,58 Mio. | |
Devon Energy Corp US25179M1036 |
45,93 21:56 |
46,54 46,80 |
-1,87 % -0,88 |
46,66 45,77 |
5,44 Mio. | |
DexCom Inc US2521311074 |
112,1850 21:56 |
111,6500 111,6500 |
+0,48 % 0,54 |
113,2800 110,4410 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,5850 21:56 |
204,3400 204,6800 |
-2,98 % -6,10 |
204,5000 198,5300 |
1,13 Mio. |