S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 15:50 |
33,8800 33,6900 |
+0,16 % 0,06 |
33,9400 33,7150 |
365,31 Tsd. | |
Cummins Inc US2310211063 |
310,55 15:49 |
310,59 309,31 |
+0,40 % 1,24 |
311,33 309,93 |
13,63 Tsd. | |
CVS Health Corporation US1266501006 |
59,25 15:49 |
58,70 58,75 |
+0,85 % 0,50 |
59,29 58,57 |
501,80 Tsd. | |
D R Horton Inc US23331A1097 |
192,62 15:50 |
193,33 191,79 |
+0,43 % 0,83 |
193,63 191,23 |
138,28 Tsd. | |
Danaher Corporation US2358511028 |
268,88 15:50 |
269,93 269,48 |
-0,22 % -0,61 |
270,33 268,55 |
47,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,64 15:50 |
154,39 154,07 |
+1,67 % 2,57 |
156,97 154,39 |
36,36 Tsd. | |
DaVita Inc US23918K1088 |
153,90 15:48 |
154,00 153,99 |
-0,06 % -0,10 |
155,50 153,19 |
12,46 Tsd. | |
Dayforce Inc US15677J1088 |
57,42 15:50 |
57,66 56,75 |
+1,18 % 0,67 |
58,12 57,19 |
51,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,02 15:49 |
276,45 276,10 |
+0,33 % 0,92 |
277,75 276,45 |
46,78 Tsd. | |
Deckers Outdoor US2435371073 |
962,40 15:50 |
971,84 974,56 |
-1,25 % -12,16 |
973,43 962,40 |
9,17 Tsd. | |
Deere and Co US2441991054 |
385,30 15:50 |
381,48 381,18 |
+1,08 % 4,12 |
385,30 381,40 |
101,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,83 15:50 |
41,62 41,38 |
+1,09 % 0,45 |
41,95 41,55 |
576,40 Tsd. | |
Devon Energy Corp US25179M1036 |
45,93 15:50 |
45,50 44,70 |
+2,75 % 1,23 |
45,98 45,38 |
840,75 Tsd. | |
DexCom Inc US2521311074 |
73,8186 15:50 |
73,6600 74,0700 |
-0,34 % -0,25 |
74,6000 73,6600 |
200,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,9950 15:50 |
197,6500 195,2200 |
+1,93 % 3,78 |
199,0400 197,6500 |
74,62 Tsd. |