S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8350 20:00 |
34,2800 34,5100 |
-1,96 % -0,68 |
34,3200 33,7800 |
5,04 Mio. | |
Cummins Inc US2310211063 |
282,28 19:59 |
288,41 292,25 |
-3,41 % -9,97 |
289,42 280,07 |
538,53 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 19:58 |
58,17 58,33 |
-0,83 % -0,49 |
58,21 57,32 |
3,81 Mio. | |
D R Horton Inc US23331A1097 |
177,68 20:00 |
176,80 177,16 |
+0,29 % 0,52 |
178,71 174,82 |
1,42 Mio. | |
Danaher Corporation US2358511028 |
266,08 19:59 |
270,00 250,89 |
+6,05 % 15,19 |
272,98 264,73 |
5,11 Mio. | |
Darden Restaurants Inc US2371941053 |
141,12 20:00 |
142,54 143,60 |
-1,73 % -2,48 |
143,80 140,54 |
694,84 Tsd. | |
DaVita Inc US23918K1088 |
142,00 19:59 |
141,13 139,96 |
+1,46 % 2,04 |
142,20 139,89 |
139,60 Tsd. | |
Dayforce Inc US15677J1088 |
53,61 19:59 |
53,19 53,71 |
-0,19 % -0,10 |
53,98 52,99 |
768,33 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,75 19:59 |
262,53 262,01 |
+0,28 % 0,74 |
263,27 261,18 |
552,79 Tsd. | |
Deckers Outdoor US2435371073 |
891,94 19:59 |
887,01 883,91 |
+0,91 % 8,03 |
906,74 887,01 |
165,87 Tsd. | |
Deere and Co US2441991054 |
372,44 19:59 |
376,34 379,25 |
-1,80 % -6,82 |
378,29 372,39 |
504,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 19:59 |
43,84 43,83 |
-0,16 % -0,07 |
44,04 43,24 |
6,36 Mio. | |
Devon Energy Corp US25179M1036 |
45,99 20:00 |
46,54 46,80 |
-1,73 % -0,81 |
46,66 45,77 |
3,65 Mio. | |
DexCom Inc US2521311074 |
112,7950 20:00 |
111,6500 111,6500 |
+1,03 % 1,15 |
113,2300 110,4410 |
909,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,9350 20:00 |
204,3400 204,6800 |
-2,81 % -5,75 |
204,5000 198,7000 |
738,13 Tsd. |