S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3650 18:09 |
33,6400 33,6400 |
-0,82 % -0,28 |
33,6400 33,1100 |
5,86 Mio. | |
Cummins Inc US2310211063 |
284,17 18:06 |
281,90 283,65 |
+0,18 % 0,52 |
284,22 278,05 |
167,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 18:09 |
58,08 57,97 |
+0,57 % 0,33 |
58,63 57,43 |
2,96 Mio. | |
D R Horton Inc US23331A1097 |
174,53 18:08 |
175,78 176,56 |
-1,15 % -2,03 |
176,95 172,55 |
937,38 Tsd. | |
Danaher Corporation US2358511028 |
265,97 18:09 |
261,88 264,18 |
+0,68 % 1,79 |
268,27 261,60 |
1,54 Mio. | |
Darden Restaurants Inc US2371941053 |
138,98 18:09 |
140,06 140,20 |
-0,87 % -1,22 |
140,06 138,21 |
552,16 Tsd. | |
DaVita Inc US23918K1088 |
143,53 18:09 |
142,73 141,86 |
+1,17 % 1,67 |
144,86 142,20 |
89,20 Tsd. | |
Dayforce Inc US15677J1088 |
52,22 18:09 |
53,00 53,12 |
-1,69 % -0,90 |
53,52 51,96 |
361,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,83 18:09 |
267,86 263,25 |
-0,54 % -1,42 |
267,89 258,68 |
658,79 Tsd. | |
Deckers Outdoor US2435371073 |
857,30 18:08 |
878,31 882,43 |
-2,85 % -25,14 |
882,98 856,07 |
134,37 Tsd. | |
Deere and Co US2441991054 |
373,52 18:08 |
370,41 371,52 |
+0,54 % 2,00 |
373,78 367,93 |
392,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,73 18:09 |
43,48 43,61 |
+0,28 % 0,12 |
43,87 43,26 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
46,03 18:08 |
46,31 45,96 |
+0,14 % 0,07 |
46,63 45,73 |
2,15 Mio. | |
DexCom Inc US2521311074 |
111,2800 18:09 |
111,9700 112,1300 |
-0,76 % -0,85 |
113,0300 110,0000 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,3100 18:08 |
199,8300 198,3600 |
+1,49 % 2,95 |
201,8219 198,3100 |
343,38 Tsd. |