S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4600 20:54 |
33,6000 33,5800 |
-0,36 % -0,12 |
33,9050 33,4200 |
4,85 Mio. | |
Cummins Inc US2310211063 |
305,98 20:53 |
305,62 306,37 |
-0,13 % -0,39 |
309,50 305,20 |
213,79 Tsd. | |
CVS Health Corporation US1266501006 |
56,83 20:54 |
57,50 57,46 |
-1,10 % -0,63 |
57,93 56,77 |
5,11 Mio. | |
D R Horton Inc US23331A1097 |
187,54 20:54 |
186,54 187,54 |
+0,00 % 0,00 |
189,48 186,18 |
751,30 Tsd. | |
Danaher Corporation US2358511028 |
265,96 20:55 |
268,03 268,82 |
-1,06 % -2,86 |
268,97 265,21 |
801,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,64 20:55 |
156,13 156,74 |
-0,06 % -0,10 |
157,89 155,64 |
643,49 Tsd. | |
DaVita Inc US23918K1088 |
154,19 20:54 |
154,89 154,85 |
-0,43 % -0,67 |
155,19 153,60 |
272,90 Tsd. | |
Dayforce Inc US15677J1088 |
56,45 20:55 |
58,54 58,55 |
-3,59 % -2,10 |
58,72 56,41 |
370,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,65 20:54 |
277,52 277,21 |
+0,16 % 0,44 |
280,24 276,88 |
524,66 Tsd. | |
Deckers Outdoor US2435371073 |
947,73 20:54 |
957,76 952,84 |
-0,54 % -5,11 |
964,00 942,57 |
116,23 Tsd. | |
Deere and Co US2441991054 |
377,59 20:54 |
374,99 375,98 |
+0,43 % 1,61 |
379,37 374,46 |
679,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 20:55 |
40,78 40,81 |
-1,09 % -0,45 |
40,94 40,14 |
4,26 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 20:55 |
44,29 44,65 |
-0,32 % -0,14 |
44,87 44,25 |
2,11 Mio. | |
DexCom Inc US2521311074 |
70,4850 20:55 |
72,0600 72,2400 |
-2,43 % -1,76 |
72,2200 70,3100 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5100 20:55 |
193,4500 194,7100 |
-0,10 % -0,20 |
195,4700 193,0900 |
366,20 Tsd. |