S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,64 21:14 |
112,84 113,49 |
-1,63 % -1,85 |
112,84 110,61 |
1,06 Mio. | |
CSX Corporation US1264081035 |
33,9850 21:14 |
33,9500 33,7200 |
+0,79 % 0,27 |
34,2300 33,6050 |
4,31 Mio. | |
Cummins Inc US2310211063 |
310,74 21:13 |
309,00 306,07 |
+1,53 % 4,67 |
313,35 306,50 |
280,16 Tsd. | |
CVS Health Corporation US1266501006 |
57,26 21:14 |
57,35 57,24 |
+0,04 % 0,02 |
57,48 56,50 |
6,92 Mio. | |
D R Horton Inc US23331A1097 |
186,86 21:14 |
187,74 187,57 |
-0,38 % -0,71 |
189,09 185,45 |
560,32 Tsd. | |
Danaher Corporation US2358511028 |
266,30 21:14 |
267,03 266,06 |
+0,09 % 0,24 |
268,54 265,01 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
157,24 21:14 |
157,50 156,96 |
+0,18 % 0,28 |
158,74 155,78 |
603,64 Tsd. | |
DaVita Inc US23918K1088 |
153,51 21:14 |
153,79 153,58 |
-0,05 % -0,07 |
154,71 152,15 |
322,34 Tsd. | |
Dayforce Inc US15677J1088 |
58,10 21:14 |
57,81 57,07 |
+1,80 % 1,03 |
58,48 57,22 |
462,03 Tsd. | |
Deckers Outdoor US2435371073 |
942,00 21:13 |
948,72 949,58 |
-0,80 % -7,58 |
956,93 942,00 |
83,53 Tsd. | |
Deere and Co US2441991054 |
382,52 21:15 |
379,79 377,95 |
+1,21 % 4,57 |
384,50 376,95 |
629,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,64 21:14 |
40,65 40,43 |
+2,98 % 1,21 |
41,88 40,64 |
6,34 Mio. | |
Devon Energy Corp US25179M1036 |
45,16 21:14 |
44,94 44,59 |
+1,28 % 0,57 |
45,21 44,51 |
2,84 Mio. | |
DexCom Inc US2521311074 |
69,8100 21:13 |
71,1500 70,4800 |
-0,95 % -0,67 |
71,5000 69,7700 |
2,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1475 21:14 |
197,0900 194,5700 |
+1,32 % 2,58 |
198,6300 194,4200 |
574,92 Tsd. |