S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,55 21:12 |
112,84 113,49 |
-1,71 % -1,94 |
112,84 110,61 |
1,05 Mio. | |
CSX Corporation US1264081035 |
33,9650 21:12 |
33,9500 33,7200 |
+0,73 % 0,25 |
34,2300 33,6050 |
4,30 Mio. | |
Cummins Inc US2310211063 |
310,65 21:12 |
309,00 306,07 |
+1,50 % 4,58 |
313,35 306,50 |
278,01 Tsd. | |
CVS Health Corporation US1266501006 |
57,26 21:13 |
57,35 57,24 |
+0,03 % 0,02 |
57,48 56,50 |
6,91 Mio. | |
D R Horton Inc US23331A1097 |
186,74 21:12 |
187,74 187,57 |
-0,44 % -0,83 |
189,09 185,45 |
559,31 Tsd. | |
Danaher Corporation US2358511028 |
266,26 21:12 |
267,03 266,06 |
+0,07 % 0,20 |
268,54 265,01 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
157,30 21:12 |
157,50 156,96 |
+0,21 % 0,34 |
158,74 155,78 |
600,81 Tsd. | |
DaVita Inc US23918K1088 |
153,48 21:12 |
153,79 153,58 |
-0,07 % -0,10 |
154,71 152,15 |
322,12 Tsd. | |
Dayforce Inc US15677J1088 |
58,05 21:12 |
57,81 57,07 |
+1,72 % 0,98 |
58,48 57,22 |
460,60 Tsd. | |
Deckers Outdoor US2435371073 |
943,99 21:08 |
948,72 949,58 |
-0,59 % -5,59 |
956,93 942,68 |
83,06 Tsd. | |
Deere and Co US2441991054 |
382,09 21:12 |
379,79 377,95 |
+1,10 % 4,14 |
384,50 376,95 |
626,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,62 21:12 |
40,65 40,43 |
+2,94 % 1,19 |
41,88 40,64 |
6,30 Mio. | |
Devon Energy Corp US25179M1036 |
45,15 21:12 |
44,94 44,59 |
+1,26 % 0,56 |
45,21 44,51 |
2,83 Mio. | |
DexCom Inc US2521311074 |
69,8250 21:12 |
71,1500 70,4800 |
-0,93 % -0,66 |
71,5000 69,7700 |
2,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2400 21:12 |
197,0900 194,5700 |
+1,37 % 2,67 |
198,6300 194,4200 |
571,83 Tsd. |