S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 17:35 |
33,6700 33,6700 |
-0,13 % -0,05 |
33,7500 33,5000 |
1,12 Mio. | |
Cummins Inc US2310211063 |
306,76 17:34 |
309,31 310,15 |
-1,09 % -3,40 |
309,99 306,76 |
94,85 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 17:35 |
58,62 58,70 |
-1,50 % -0,88 |
58,74 57,74 |
1,59 Mio. | |
D R Horton Inc US23331A1097 |
186,93 17:35 |
187,49 189,06 |
-1,13 % -2,13 |
188,55 186,16 |
570,26 Tsd. | |
Danaher Corporation US2358511028 |
267,22 17:34 |
268,67 268,07 |
-0,32 % -0,86 |
269,55 267,17 |
280,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 17:35 |
155,92 156,20 |
-0,20 % -0,32 |
156,70 155,75 |
123,47 Tsd. | |
DaVita Inc US23918K1088 |
155,35 17:34 |
154,79 154,75 |
+0,39 % 0,60 |
156,09 154,41 |
101,11 Tsd. | |
Dayforce Inc US15677J1088 |
57,79 17:35 |
58,41 59,00 |
-2,05 % -1,21 |
58,98 57,56 |
239,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,19 17:35 |
276,66 275,63 |
+0,57 % 1,56 |
278,27 276,12 |
185,62 Tsd. | |
Deckers Outdoor US2435371073 |
942,60 17:35 |
940,71 945,03 |
-0,26 % -2,44 |
952,66 934,32 |
47,13 Tsd. | |
Deere and Co US2441991054 |
376,77 17:35 |
381,50 383,09 |
-1,65 % -6,32 |
382,03 376,51 |
360,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,55 17:35 |
41,06 40,98 |
-1,05 % -0,43 |
41,13 40,52 |
1,55 Mio. | |
Devon Energy Corp US25179M1036 |
44,84 17:36 |
45,06 45,14 |
-0,66 % -0,30 |
45,26 44,76 |
1,33 Mio. | |
DexCom Inc US2521311074 |
72,6900 17:35 |
74,1400 73,6700 |
-1,33 % -0,98 |
74,3100 72,5800 |
921,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,6501 17:34 |
197,1500 197,2800 |
-0,83 % -1,63 |
197,9000 195,6501 |
216,67 Tsd. |