S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8000 17:01 |
33,6000 33,5800 |
+0,66 % 0,22 |
33,8100 33,4500 |
1,63 Mio. | |
Cummins Inc US2310211063 |
308,23 17:01 |
305,62 306,37 |
+0,61 % 1,86 |
309,50 305,50 |
71,77 Tsd. | |
CVS Health Corporation US1266501006 |
57,47 17:02 |
57,50 57,46 |
+0,02 % 0,01 |
57,93 57,38 |
1,18 Mio. | |
D R Horton Inc US23331A1097 |
188,58 17:02 |
186,54 187,54 |
+0,55 % 1,04 |
189,48 186,18 |
282,23 Tsd. | |
Danaher Corporation US2358511028 |
267,71 17:02 |
268,03 268,82 |
-0,41 % -1,11 |
268,97 266,47 |
301,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,83 17:02 |
156,13 156,74 |
+0,70 % 1,09 |
157,89 155,72 |
169,68 Tsd. | |
DaVita Inc US23918K1088 |
154,75 17:02 |
154,89 154,85 |
-0,07 % -0,11 |
155,19 153,60 |
112,41 Tsd. | |
Dayforce Inc US15677J1088 |
57,66 17:01 |
58,54 58,55 |
-1,52 % -0,89 |
58,72 57,63 |
106,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,35 17:02 |
277,52 277,21 |
+0,77 % 2,14 |
279,42 276,88 |
150,27 Tsd. | |
Deckers Outdoor US2435371073 |
957,60 16:59 |
957,76 952,84 |
+0,50 % 4,76 |
964,00 945,00 |
42,68 Tsd. | |
Deere and Co US2441991054 |
378,91 17:02 |
374,99 375,98 |
+0,78 % 2,93 |
379,37 374,46 |
243,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 17:02 |
40,78 40,81 |
-0,89 % -0,37 |
40,94 40,35 |
2,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,73 17:02 |
44,29 44,65 |
+0,17 % 0,08 |
44,76 44,25 |
822,20 Tsd. | |
DexCom Inc US2521311074 |
71,2950 17:01 |
72,0600 72,2400 |
-1,31 % -0,95 |
72,2200 70,3100 |
818,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7200 17:01 |
193,4500 194,7100 |
+0,01 % 0,01 |
195,1200 193,0900 |
125,38 Tsd. |