S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 16:26 |
33,8800 33,6900 |
+0,22 % 0,08 |
33,9400 33,6750 |
745,28 Tsd. | |
Cummins Inc US2310211063 |
311,47 16:26 |
310,59 309,31 |
+0,70 % 2,16 |
311,47 309,93 |
34,43 Tsd. | |
CVS Health Corporation US1266501006 |
59,54 16:26 |
58,70 58,75 |
+1,34 % 0,79 |
59,57 58,57 |
1,27 Mio. | |
D R Horton Inc US23331A1097 |
193,00 16:27 |
193,33 191,79 |
+0,63 % 1,21 |
193,63 191,23 |
266,85 Tsd. | |
Danaher Corporation US2358511028 |
268,97 16:26 |
269,93 269,48 |
-0,19 % -0,51 |
270,33 268,23 |
208,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,63 16:26 |
154,39 154,07 |
+1,66 % 2,56 |
156,97 154,39 |
106,10 Tsd. | |
DaVita Inc US23918K1088 |
156,15 16:26 |
154,00 153,99 |
+1,40 % 2,16 |
156,15 153,19 |
36,40 Tsd. | |
Dayforce Inc US15677J1088 |
58,09 16:26 |
57,66 56,75 |
+2,35 % 1,34 |
58,36 57,19 |
143,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,96 16:26 |
276,45 276,10 |
+0,67 % 1,86 |
278,11 276,45 |
126,45 Tsd. | |
Deckers Outdoor US2435371073 |
963,37 16:26 |
971,84 974,56 |
-1,15 % -11,19 |
973,43 957,53 |
27,67 Tsd. | |
Deere and Co US2441991054 |
383,10 16:26 |
381,48 381,18 |
+0,50 % 1,92 |
385,30 381,40 |
174,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,46 16:26 |
41,62 41,38 |
+0,18 % 0,08 |
41,95 41,40 |
1,30 Mio. | |
Devon Energy Corp US25179M1036 |
45,77 16:26 |
45,50 44,70 |
+2,38 % 1,07 |
46,04 45,38 |
1,39 Mio. | |
DexCom Inc US2521311074 |
74,3100 16:26 |
73,6600 74,0700 |
+0,32 % 0,24 |
74,6000 73,6100 |
510,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,9000 16:26 |
197,6500 195,2200 |
+0,86 % 1,68 |
199,2551 196,8800 |
150,53 Tsd. |