S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 17:40 |
33,6700 33,6700 |
+0,03 % 0,01 |
33,7500 33,5000 |
1,15 Mio. | |
Cummins Inc US2310211063 |
306,82 17:38 |
309,31 310,15 |
-1,08 % -3,34 |
309,99 306,73 |
96,33 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 17:40 |
58,62 58,70 |
-1,36 % -0,80 |
58,74 57,74 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
187,12 17:39 |
187,49 189,06 |
-1,03 % -1,95 |
188,55 186,16 |
574,51 Tsd. | |
Danaher Corporation US2358511028 |
267,27 17:39 |
268,67 268,07 |
-0,30 % -0,80 |
269,55 267,17 |
284,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,96 17:39 |
155,92 156,20 |
-0,16 % -0,25 |
156,70 155,75 |
128,03 Tsd. | |
DaVita Inc US23918K1088 |
155,27 17:39 |
154,79 154,75 |
+0,33 % 0,52 |
156,09 154,41 |
102,78 Tsd. | |
Dayforce Inc US15677J1088 |
57,81 17:39 |
58,41 59,00 |
-2,02 % -1,19 |
58,98 57,56 |
241,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,19 17:40 |
276,66 275,63 |
+0,57 % 1,56 |
278,27 276,12 |
192,12 Tsd. | |
Deckers Outdoor US2435371073 |
942,59 17:38 |
940,71 945,03 |
-0,26 % -2,45 |
952,66 934,32 |
48,05 Tsd. | |
Deere and Co US2441991054 |
376,93 17:38 |
381,50 383,09 |
-1,61 % -6,16 |
382,03 376,51 |
362,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,51 17:40 |
41,06 40,98 |
-1,14 % -0,47 |
41,13 40,51 |
1,57 Mio. | |
Devon Energy Corp US25179M1036 |
44,83 17:39 |
45,06 45,14 |
-0,69 % -0,31 |
45,26 44,76 |
1,34 Mio. | |
DexCom Inc US2521311074 |
72,8200 17:40 |
74,1400 73,6700 |
-1,15 % -0,85 |
74,3100 72,5800 |
938,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,6100 17:40 |
197,1500 197,2800 |
-0,85 % -1,67 |
197,9000 195,6100 |
220,03 Tsd. |