S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9800 18:08 |
34,2800 34,5100 |
-1,54 % -0,53 |
34,3200 33,8950 |
3,56 Mio. | |
Cummins Inc US2310211063 |
284,90 18:10 |
288,41 292,25 |
-2,51 % -7,35 |
289,42 283,83 |
269,04 Tsd. | |
CVS Health Corporation US1266501006 |
57,61 18:08 |
58,17 58,33 |
-1,24 % -0,73 |
58,21 57,32 |
2,60 Mio. | |
D R Horton Inc US23331A1097 |
178,35 18:10 |
176,80 177,16 |
+0,67 % 1,19 |
178,71 174,82 |
985,38 Tsd. | |
Danaher Corporation US2358511028 |
268,38 18:10 |
270,00 250,89 |
+6,97 % 17,49 |
272,98 265,62 |
4,29 Mio. | |
Darden Restaurants Inc US2371941053 |
141,13 18:08 |
142,54 143,60 |
-1,72 % -2,48 |
143,80 140,54 |
531,99 Tsd. | |
DaVita Inc US23918K1088 |
140,79 18:09 |
141,13 139,96 |
+0,59 % 0,83 |
142,20 139,89 |
87,70 Tsd. | |
Dayforce Inc US15677J1088 |
53,45 18:10 |
53,19 53,71 |
-0,49 % -0,27 |
53,98 52,99 |
411,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,21 18:10 |
262,53 262,01 |
+0,07 % 0,20 |
263,27 261,18 |
350,25 Tsd. | |
Deckers Outdoor US2435371073 |
895,14 18:08 |
887,01 883,91 |
+1,27 % 11,23 |
906,74 887,01 |
124,35 Tsd. | |
Deere and Co US2441991054 |
376,01 18:08 |
376,34 379,25 |
-0,85 % -3,24 |
378,29 374,52 |
238,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 18:08 |
43,84 43,83 |
+0,32 % 0,14 |
44,04 43,24 |
4,82 Mio. | |
Devon Energy Corp US25179M1036 |
45,97 18:08 |
46,54 46,80 |
-1,77 % -0,83 |
46,66 45,82 |
2,60 Mio. | |
DexCom Inc US2521311074 |
112,7000 18:08 |
111,6500 111,6500 |
+0,94 % 1,05 |
113,2300 110,4410 |
658,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,9100 18:09 |
204,3400 204,6800 |
-2,33 % -4,77 |
204,5000 198,8000 |
469,66 Tsd. |