S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 19:11 |
33,8800 33,6900 |
+0,42 % 0,14 |
33,9400 33,6100 |
2,19 Mio. | |
Cummins Inc US2310211063 |
309,90 19:12 |
310,59 309,31 |
+0,19 % 0,59 |
312,14 308,67 |
221,27 Tsd. | |
CVS Health Corporation US1266501006 |
59,22 19:11 |
58,70 58,75 |
+0,79 % 0,47 |
59,79 58,57 |
3,22 Mio. | |
D R Horton Inc US23331A1097 |
190,67 19:12 |
193,33 191,79 |
-0,59 % -1,13 |
193,63 189,68 |
988,39 Tsd. | |
Danaher Corporation US2358511028 |
269,22 19:12 |
269,93 269,48 |
-0,10 % -0,26 |
270,33 267,38 |
493,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,38 19:12 |
154,39 154,07 |
+1,50 % 2,31 |
157,11 154,39 |
321,22 Tsd. | |
DaVita Inc US23918K1088 |
155,84 19:12 |
154,00 153,99 |
+1,20 % 1,85 |
156,44 153,19 |
196,66 Tsd. | |
Dayforce Inc US15677J1088 |
59,02 19:13 |
57,66 56,75 |
+4,00 % 2,27 |
59,11 57,19 |
503,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,21 19:11 |
276,45 276,10 |
+0,04 % 0,11 |
279,24 275,27 |
277,45 Tsd. | |
Deckers Outdoor US2435371073 |
945,98 19:12 |
971,84 974,56 |
-2,93 % -28,58 |
973,43 945,98 |
85,51 Tsd. | |
Deere and Co US2441991054 |
382,69 19:11 |
381,48 381,18 |
+0,40 % 1,51 |
385,30 381,20 |
501,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,06 19:12 |
41,62 41,38 |
-0,79 % -0,33 |
41,95 40,87 |
2,68 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 19:13 |
45,50 44,70 |
+1,44 % 0,65 |
46,04 45,01 |
2,57 Mio. | |
DexCom Inc US2521311074 |
74,1150 19:12 |
73,6600 74,0700 |
+0,06 % 0,05 |
75,0000 73,6100 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0200 19:12 |
197,6500 195,2200 |
+0,92 % 1,80 |
199,2551 194,4300 |
532,74 Tsd. |