S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4900 21:56 |
34,7900 34,6900 |
-0,58 % -0,20 |
34,8200 34,1000 |
8,11 Mio. | |
|
Cummins Inc US2310211063 |
291,90 21:56 |
292,12 291,15 |
+0,26 % 0,75 |
293,27 287,42 |
522,84 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,28 21:56 |
58,88 59,57 |
-2,17 % -1,30 |
59,06 58,08 |
6,59 Mio. | |
|
D R Horton Inc US23331A1097 |
177,14 21:56 |
174,54 173,84 |
+1,90 % 3,30 |
178,01 172,03 |
2,95 Mio. | |
|
Danaher Corporation US2358511028 |
251,04 21:56 |
246,11 243,54 |
+3,08 % 7,50 |
251,27 245,18 |
2,54 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,44 21:56 |
142,89 142,86 |
+0,41 % 0,58 |
143,56 139,98 |
883,66 Tsd. | |
|
DaVita Inc US23918K1088 |
139,66 21:56 |
137,96 137,95 |
+1,24 % 1,71 |
139,98 137,96 |
260,75 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,71 21:56 |
53,60 53,34 |
+0,69 % 0,37 |
54,00 52,09 |
1,06 Mio. | |
|
DBA Chubb Limited CH0044328745 |
262,16 21:56 |
259,85 259,88 |
+0,88 % 2,28 |
262,22 259,19 |
856,86 Tsd. | |
|
Deckers Outdoor US2435371073 |
886,32 21:56 |
880,00 871,24 |
+1,73 % 15,08 |
889,91 872,81 |
240,95 Tsd. | |
|
Deere and Co US2441991054 |
379,50 21:55 |
379,13 378,06 |
+0,38 % 1,44 |
380,65 372,28 |
826,36 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,84 21:56 |
44,65 45,44 |
-3,53 % -1,61 |
44,92 43,55 |
11,57 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,77 21:56 |
47,50 47,74 |
-2,04 % -0,98 |
47,51 46,46 |
4,22 Mio. | |
|
DexCom Inc US2521311074 |
111,6200 21:56 |
112,7600 111,6600 |
-0,04 % -0,04 |
113,2500 110,7500 |
1,18 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
204,6800 21:57 |
205,3700 205,4700 |
-0,38 % -0,79 |
205,7400 202,0800 |
662,85 Tsd. |