S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 17:23 |
33,6700 33,6700 |
-0,12 % -0,04 |
33,7500 33,5000 |
1,03 Mio. | |
Cummins Inc US2310211063 |
307,19 17:22 |
309,31 310,15 |
-0,96 % -2,97 |
309,99 306,83 |
81,57 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 17:23 |
58,62 58,70 |
-1,47 % -0,86 |
58,74 57,83 |
1,48 Mio. | |
D R Horton Inc US23331A1097 |
187,41 17:23 |
187,49 189,06 |
-0,87 % -1,65 |
188,55 186,16 |
544,21 Tsd. | |
Danaher Corporation US2358511028 |
267,64 17:21 |
268,67 268,07 |
-0,16 % -0,43 |
269,55 267,32 |
266,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,07 17:22 |
155,92 156,20 |
-0,09 % -0,14 |
156,70 155,82 |
107,93 Tsd. | |
DaVita Inc US23918K1088 |
155,76 17:22 |
154,79 154,75 |
+0,65 % 1,01 |
156,09 154,41 |
89,34 Tsd. | |
Dayforce Inc US15677J1088 |
57,99 17:22 |
58,41 59,00 |
-1,71 % -1,01 |
58,98 57,56 |
222,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,28 17:21 |
276,66 275,63 |
+0,60 % 1,65 |
278,27 276,12 |
170,98 Tsd. | |
Deckers Outdoor US2435371073 |
945,56 17:21 |
940,71 945,03 |
+0,06 % 0,53 |
952,66 934,32 |
44,10 Tsd. | |
Deere and Co US2441991054 |
377,10 17:23 |
381,50 383,09 |
-1,56 % -5,99 |
382,03 376,70 |
271,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,58 17:23 |
41,06 40,98 |
-0,98 % -0,40 |
41,13 40,52 |
1,44 Mio. | |
Devon Energy Corp US25179M1036 |
44,88 17:23 |
45,06 45,14 |
-0,58 % -0,26 |
45,26 44,76 |
1,22 Mio. | |
DexCom Inc US2521311074 |
72,9800 17:23 |
74,1400 73,6700 |
-0,94 % -0,69 |
74,3100 72,8500 |
858,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2100 17:23 |
197,1500 197,2800 |
-0,54 % -1,07 |
197,9000 195,8900 |
201,53 Tsd. |