S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
111,27 15:59 |
112,84 113,49 |
-1,96 % -2,22 |
112,84 111,08 |
187,91 Tsd. | |
|
CSX Corporation US1264081035 |
33,7550 16:00 |
33,9500 33,7200 |
+0,10 % 0,04 |
33,9800 33,6050 |
488,05 Tsd. | |
|
Cummins Inc US2310211063 |
308,10 16:00 |
309,00 306,07 |
+0,66 % 2,03 |
309,00 306,50 |
23,29 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,57 16:00 |
57,35 57,24 |
-1,18 % -0,68 |
57,39 56,50 |
518,45 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,80 16:00 |
187,74 187,57 |
-0,41 % -0,77 |
189,09 185,45 |
101,71 Tsd. | |
|
Danaher Corporation US2358511028 |
265,54 15:59 |
267,03 266,06 |
-0,20 % -0,52 |
268,54 265,01 |
151,40 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,01 16:00 |
157,50 156,96 |
-0,61 % -0,95 |
157,58 155,78 |
60,19 Tsd. | |
|
DaVita Inc US23918K1088 |
152,46 15:59 |
153,79 153,58 |
-0,73 % -1,12 |
154,71 152,15 |
33,67 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,64 15:59 |
57,81 57,07 |
+1,00 % 0,57 |
57,83 57,22 |
38,82 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,63 15:57 |
948,72 949,58 |
-0,10 % -0,95 |
949,75 943,50 |
6,96 Tsd. | |
|
Deere and Co US2441991054 |
378,06 16:00 |
379,79 377,95 |
+0,03 % 0,11 |
379,79 376,95 |
90,83 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,98 15:59 |
40,65 40,43 |
+1,35 % 0,55 |
41,03 40,64 |
844,16 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,65 16:00 |
44,94 44,59 |
+0,12 % 0,06 |
45,06 44,51 |
356,69 Tsd. | |
|
DexCom Inc US2521311074 |
70,9350 15:59 |
71,1500 70,4800 |
+0,65 % 0,46 |
71,5000 70,5000 |
324,13 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,1450 16:00 |
197,0900 194,5700 |
+0,30 % 0,58 |
198,6300 194,4200 |
113,32 Tsd. |