S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 18:12 |
33,6000 33,5800 |
+0,49 % 0,17 |
33,9050 33,4500 |
2,85 Mio. | |
Cummins Inc US2310211063 |
306,84 18:11 |
305,62 306,37 |
+0,15 % 0,47 |
309,50 305,50 |
105,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,03 18:11 |
57,50 57,46 |
-0,75 % -0,43 |
57,93 56,98 |
1,72 Mio. | |
D R Horton Inc US23331A1097 |
186,94 18:11 |
186,54 187,54 |
-0,32 % -0,60 |
189,48 186,18 |
442,59 Tsd. | |
Danaher Corporation US2358511028 |
266,86 18:11 |
268,03 268,82 |
-0,73 % -1,96 |
268,97 266,47 |
522,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,71 18:11 |
156,13 156,74 |
-0,02 % -0,03 |
157,89 155,72 |
282,01 Tsd. | |
DaVita Inc US23918K1088 |
154,06 18:12 |
154,89 154,85 |
-0,51 % -0,79 |
155,19 153,60 |
180,71 Tsd. | |
Dayforce Inc US15677J1088 |
57,20 18:12 |
58,54 58,55 |
-2,31 % -1,35 |
58,72 56,98 |
182,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,39 18:12 |
277,52 277,21 |
+0,06 % 0,18 |
280,24 276,88 |
295,20 Tsd. | |
Deckers Outdoor US2435371073 |
956,09 18:06 |
957,76 952,84 |
+0,34 % 3,25 |
964,00 945,00 |
65,45 Tsd. | |
Deere and Co US2441991054 |
377,49 18:11 |
374,99 375,98 |
+0,40 % 1,51 |
379,37 374,46 |
432,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 18:12 |
40,78 40,81 |
-1,10 % -0,45 |
40,94 40,35 |
3,22 Mio. | |
Devon Energy Corp US25179M1036 |
44,57 18:12 |
44,29 44,65 |
-0,19 % -0,09 |
44,87 44,25 |
1,30 Mio. | |
DexCom Inc US2521311074 |
70,9400 18:11 |
72,0600 72,2400 |
-1,80 % -1,30 |
72,2200 70,3100 |
1,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7500 18:12 |
193,4500 194,7100 |
+0,02 % 0,04 |
195,4700 193,0900 |
175,89 Tsd. |