S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 19:03 |
33,6000 33,5800 |
+0,58 % 0,20 |
33,9050 33,4500 |
3,29 Mio. | |
Cummins Inc US2310211063 |
306,98 19:01 |
305,62 306,37 |
+0,20 % 0,61 |
309,50 305,50 |
139,97 Tsd. | |
CVS Health Corporation US1266501006 |
57,11 19:03 |
57,50 57,46 |
-0,61 % -0,35 |
57,93 56,94 |
3,14 Mio. | |
D R Horton Inc US23331A1097 |
187,38 19:02 |
186,54 187,54 |
-0,09 % -0,16 |
189,48 186,18 |
547,65 Tsd. | |
Danaher Corporation US2358511028 |
266,64 19:02 |
268,03 268,82 |
-0,81 % -2,18 |
268,97 265,69 |
601,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,04 19:02 |
156,13 156,74 |
-0,45 % -0,70 |
157,89 155,72 |
440,07 Tsd. | |
DaVita Inc US23918K1088 |
154,22 19:02 |
154,89 154,85 |
-0,41 % -0,63 |
155,19 153,60 |
203,31 Tsd. | |
Dayforce Inc US15677J1088 |
57,18 19:01 |
58,54 58,55 |
-2,35 % -1,38 |
58,72 56,85 |
229,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,87 19:01 |
277,52 277,21 |
+0,24 % 0,66 |
280,24 276,88 |
347,47 Tsd. | |
Deckers Outdoor US2435371073 |
956,61 19:02 |
957,76 952,84 |
+0,40 % 3,77 |
964,00 945,00 |
77,42 Tsd. | |
Deere and Co US2441991054 |
378,52 19:02 |
374,99 375,98 |
+0,68 % 2,54 |
379,37 374,46 |
508,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 19:02 |
40,78 40,81 |
-0,96 % -0,39 |
40,94 40,23 |
3,52 Mio. | |
Devon Energy Corp US25179M1036 |
44,61 19:02 |
44,29 44,65 |
-0,09 % -0,04 |
44,87 44,25 |
1,60 Mio. | |
DexCom Inc US2521311074 |
71,2450 19:02 |
72,0600 72,2400 |
-1,38 % -1,00 |
72,2200 70,3100 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3100 19:02 |
193,4500 194,7100 |
+0,31 % 0,60 |
195,4700 193,0900 |
225,43 Tsd. |