S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2850 21:58 |
33,7200 33,6000 |
+2,04 % 0,69 |
34,6450 33,7000 |
7,83 Mio. | |
Cummins Inc US2310211063 |
290,20 21:58 |
285,87 283,17 |
+2,48 % 7,03 |
293,08 285,17 |
404,76 Tsd. | |
CVS Health Corporation US1266501006 |
61,02 21:58 |
59,02 58,65 |
+4,03 % 2,37 |
61,08 58,91 |
9,77 Mio. | |
D R Horton Inc US23331A1097 |
177,03 21:58 |
177,56 172,70 |
+2,51 % 4,33 |
180,15 175,56 |
2,51 Mio. | |
Danaher Corporation US2358511028 |
274,04 21:57 |
271,90 270,09 |
+1,46 % 3,95 |
277,72 271,19 |
2,23 Mio. | |
Darden Restaurants Inc US2371941053 |
141,97 21:57 |
143,00 141,90 |
+0,05 % 0,07 |
143,72 141,88 |
883,85 Tsd. | |
DaVita Inc US23918K1088 |
137,22 21:58 |
143,39 142,50 |
-3,71 % -5,28 |
143,79 136,30 |
701,13 Tsd. | |
Dayforce Inc US15677J1088 |
52,06 21:58 |
52,24 51,80 |
+0,50 % 0,26 |
52,63 51,70 |
821,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,96 21:58 |
262,90 261,61 |
+3,19 % 8,35 |
270,63 262,55 |
1,34 Mio. | |
Deckers Outdoor US2435371073 |
894,96 21:57 |
959,81 841,50 |
+6,35 % 53,46 |
980,00 893,00 |
1,18 Mio. | |
Deere and Co US2441991054 |
386,50 21:57 |
385,27 381,69 |
+1,26 % 4,81 |
389,99 384,07 |
1,06 Mio. | |
Delta Air Lines Inc US2473617023 |
44,14 21:58 |
43,97 43,47 |
+1,53 % 0,67 |
44,28 43,36 |
6,64 Mio. | |
Devon Energy Corp US25179M1036 |
46,26 21:58 |
46,14 46,28 |
-0,04 % -0,02 |
46,56 45,78 |
3,59 Mio. | |
DexCom Inc US2521311074 |
63,9400 21:58 |
66,0000 107,8500 |
-40,71 % -43,91 |
67,4400 62,3400 |
51,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5250 21:57 |
199,5200 199,8000 |
+0,36 % 0,73 |
201,3200 197,7300 |
608,84 Tsd. |