S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 19:52 |
33,6700 33,6700 |
+0,19 % 0,07 |
33,7600 33,5000 |
2,47 Mio. | |
Cummins Inc US2310211063 |
306,73 19:53 |
309,31 310,15 |
-1,10 % -3,42 |
309,99 306,09 |
167,63 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 19:53 |
58,62 58,70 |
-1,46 % -0,86 |
58,74 57,71 |
2,66 Mio. | |
D R Horton Inc US23331A1097 |
188,08 19:53 |
187,49 189,06 |
-0,52 % -0,99 |
188,55 186,16 |
770,18 Tsd. | |
Danaher Corporation US2358511028 |
268,38 19:53 |
268,67 268,07 |
+0,12 % 0,31 |
269,55 267,17 |
720,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 19:52 |
155,92 156,20 |
-0,19 % -0,30 |
156,70 155,31 |
254,80 Tsd. | |
DaVita Inc US23918K1088 |
154,91 19:52 |
154,79 154,75 |
+0,10 % 0,16 |
156,09 154,41 |
203,73 Tsd. | |
Dayforce Inc US15677J1088 |
58,40 19:52 |
58,41 59,00 |
-1,02 % -0,60 |
58,98 57,56 |
385,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,62 19:52 |
276,66 275,63 |
+0,36 % 0,99 |
278,27 276,12 |
312,10 Tsd. | |
Deckers Outdoor US2435371073 |
947,00 19:53 |
940,71 945,03 |
+0,21 % 1,97 |
952,66 934,32 |
68,52 Tsd. | |
Deere and Co US2441991054 |
376,29 19:52 |
381,50 383,09 |
-1,78 % -6,80 |
382,03 374,94 |
616,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,99 19:52 |
41,06 40,98 |
+0,02 % 0,01 |
41,13 40,49 |
2,60 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 19:52 |
45,06 45,14 |
-1,12 % -0,51 |
45,26 44,62 |
1,94 Mio. | |
DexCom Inc US2521311074 |
72,6550 19:53 |
74,1400 73,6700 |
-1,38 % -1,02 |
74,3100 72,5800 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4900 19:52 |
197,1500 197,2800 |
-1,41 % -2,79 |
197,9000 194,4900 |
337,55 Tsd. |