S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 21:51 |
33,3200 33,2000 |
+1,57 % 0,52 |
34,0800 33,0900 |
9,61 Mio. | |
Cummins Inc US2310211063 |
284,26 21:51 |
281,79 281,57 |
+0,96 % 2,69 |
288,35 281,42 |
368,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 21:51 |
58,87 58,54 |
+0,10 % 0,06 |
60,04 58,27 |
6,10 Mio. | |
D R Horton Inc US23331A1097 |
173,31 21:51 |
172,28 171,07 |
+1,31 % 2,24 |
176,59 170,33 |
2,14 Mio. | |
Danaher Corporation US2358511028 |
270,50 21:51 |
265,38 265,76 |
+1,78 % 4,74 |
276,31 264,39 |
3,34 Mio. | |
Darden Restaurants Inc US2371941053 |
141,90 21:51 |
139,64 139,43 |
+1,77 % 2,47 |
142,37 139,12 |
932,51 Tsd. | |
DaVita Inc US23918K1088 |
142,74 21:51 |
143,89 143,81 |
-0,74 % -1,07 |
145,38 142,28 |
195,00 Tsd. | |
Dayforce Inc US15677J1088 |
52,01 21:51 |
51,76 51,29 |
+1,40 % 0,72 |
53,37 51,14 |
2,07 Mio. | |
DBA Chubb Limited CH0044328745 |
262,28 21:51 |
258,33 260,04 |
+0,86 % 2,24 |
265,40 258,33 |
979,40 Tsd. | |
Deckers Outdoor US2435371073 |
845,61 21:51 |
850,00 846,04 |
-0,05 % -0,43 |
855,57 820,52 |
604,49 Tsd. | |
Deere and Co US2441991054 |
381,55 21:51 |
368,17 369,39 |
+3,29 % 12,16 |
386,26 368,17 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
43,59 21:51 |
42,74 42,94 |
+1,51 % 0,65 |
44,00 42,51 |
7,72 Mio. | |
Devon Energy Corp US25179M1036 |
46,32 21:51 |
45,63 45,58 |
+1,62 % 0,74 |
46,65 45,49 |
3,37 Mio. | |
DexCom Inc US2521311074 |
108,2700 21:51 |
111,1700 111,9400 |
-3,28 % -3,67 |
112,5500 108,1200 |
3,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,3500 21:51 |
198,4000 198,8300 |
+0,76 % 1,52 |
202,1900 197,5200 |
731,82 Tsd. |