S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4350 20:45 |
33,6000 33,5800 |
-0,43 % -0,15 |
33,9050 33,4250 |
4,52 Mio. | |
Cummins Inc US2310211063 |
305,77 20:45 |
305,62 306,37 |
-0,20 % -0,60 |
309,50 305,20 |
209,37 Tsd. | |
CVS Health Corporation US1266501006 |
56,85 20:46 |
57,50 57,46 |
-1,06 % -0,61 |
57,93 56,77 |
4,88 Mio. | |
D R Horton Inc US23331A1097 |
187,09 20:45 |
186,54 187,54 |
-0,24 % -0,46 |
189,48 186,18 |
729,13 Tsd. | |
Danaher Corporation US2358511028 |
265,77 20:46 |
268,03 268,82 |
-1,13 % -3,05 |
268,97 265,21 |
773,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,39 20:45 |
156,13 156,74 |
-0,22 % -0,35 |
157,89 155,64 |
629,19 Tsd. | |
DaVita Inc US23918K1088 |
153,96 20:45 |
154,89 154,85 |
-0,58 % -0,90 |
155,19 153,60 |
267,28 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 20:45 |
58,54 58,55 |
-3,61 % -2,11 |
58,72 56,42 |
347,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,55 20:46 |
277,52 277,21 |
+0,12 % 0,34 |
280,24 276,88 |
511,36 Tsd. | |
Deckers Outdoor US2435371073 |
944,00 20:43 |
957,76 952,84 |
-0,93 % -8,84 |
964,00 943,23 |
111,96 Tsd. | |
Deere and Co US2441991054 |
376,86 20:45 |
374,99 375,98 |
+0,23 % 0,88 |
379,37 374,46 |
663,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 20:46 |
40,78 40,81 |
-1,36 % -0,56 |
40,94 40,14 |
4,19 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 20:46 |
44,29 44,65 |
-0,36 % -0,16 |
44,87 44,25 |
2,07 Mio. | |
DexCom Inc US2521311074 |
70,3900 20:45 |
72,0600 72,2400 |
-2,56 % -1,85 |
72,2200 70,3100 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4150 20:46 |
193,4500 194,7100 |
-0,15 % -0,30 |
195,4700 193,0900 |
359,74 Tsd. |