S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
111,68 22:00 |
112,84 113,49 |
-1,59 % -1,81 |
112,84 110,61 |
1,80 Mio. | |
|
CSX Corporation US1264081035 |
33,9400 22:00 |
33,9500 33,7200 |
+0,65 % 0,22 |
34,2300 33,6050 |
7,47 Mio. | |
|
Cummins Inc US2310211063 |
309,31 22:00 |
309,00 306,07 |
+1,06 % 3,24 |
313,35 306,50 |
488,85 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,97 22:00 |
57,35 57,24 |
-0,47 % -0,27 |
57,48 56,50 |
9,14 Mio. | |
|
D R Horton Inc US23331A1097 |
186,85 22:00 |
187,74 187,57 |
-0,38 % -0,72 |
189,09 185,45 |
880,60 Tsd. | |
|
Danaher Corporation US2358511028 |
267,02 22:00 |
267,03 266,06 |
+0,36 % 0,96 |
268,54 265,01 |
1,89 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,75 22:00 |
157,50 156,96 |
-0,13 % -0,21 |
158,74 155,78 |
1,31 Mio. | |
|
DaVita Inc US23918K1088 |
153,24 22:00 |
153,79 153,58 |
-0,22 % -0,34 |
154,71 152,15 |
654,82 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,03 22:00 |
57,81 57,07 |
+1,68 % 0,96 |
58,48 57,22 |
864,54 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,43 22:00 |
948,72 949,58 |
-0,86 % -8,15 |
956,93 940,42 |
182,59 Tsd. | |
|
Deere and Co US2441991054 |
381,82 22:00 |
379,79 377,95 |
+1,02 % 3,87 |
384,50 376,95 |
1,07 Mio. | |
|
Delta Air Lines Inc US2473617023 |
41,56 22:00 |
40,65 40,43 |
+2,79 % 1,13 |
41,88 40,64 |
8,77 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,00 22:00 |
44,94 44,59 |
+0,92 % 0,41 |
45,34 44,51 |
4,36 Mio. | |
|
DexCom Inc US2521311074 |
69,6200 22:00 |
71,1500 70,4800 |
-1,22 % -0,86 |
71,5000 69,4500 |
3,86 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,7900 22:00 |
197,0900 194,5700 |
+1,14 % 2,22 |
198,6300 194,4200 |
1,05 Mio. |