S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2250 16:16 |
34,7900 34,6900 |
-1,34 % -0,47 |
34,8200 34,1000 |
2,01 Mio. | |
Cummins Inc US2310211063 |
288,87 16:15 |
292,12 291,15 |
-0,78 % -2,28 |
293,27 287,44 |
38,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,51 16:16 |
58,88 59,57 |
-1,78 % -1,06 |
59,00 58,08 |
1,08 Mio. | |
D R Horton Inc US23331A1097 |
173,15 16:16 |
174,54 173,84 |
-0,40 % -0,69 |
176,47 172,03 |
555,81 Tsd. | |
Danaher Corporation US2358511028 |
246,53 16:15 |
246,11 243,54 |
+1,23 % 2,99 |
250,35 245,18 |
533,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,74 16:15 |
142,89 142,86 |
-1,48 % -2,12 |
143,00 139,98 |
103,41 Tsd. | |
DaVita Inc US23918K1088 |
138,58 16:14 |
137,96 137,95 |
+0,46 % 0,63 |
139,28 137,96 |
31,52 Tsd. | |
Dayforce Inc US15677J1088 |
52,94 16:16 |
53,60 53,34 |
-0,75 % -0,40 |
54,00 52,09 |
160,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,56 16:15 |
259,85 259,88 |
-0,12 % -0,32 |
261,67 259,19 |
140,41 Tsd. | |
Deckers Outdoor US2435371073 |
877,52 16:15 |
880,00 871,24 |
+0,72 % 6,28 |
884,74 874,79 |
40,92 Tsd. | |
Deere and Co US2441991054 |
373,43 16:15 |
379,13 378,06 |
-1,22 % -4,63 |
379,38 372,28 |
104,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,13 16:16 |
44,65 45,44 |
-2,89 % -1,31 |
44,77 43,55 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
46,58 16:16 |
47,50 47,74 |
-2,43 % -1,16 |
47,51 46,46 |
1,05 Mio. | |
DexCom Inc US2521311074 |
111,0050 16:15 |
112,7600 111,6600 |
-0,59 % -0,66 |
113,2500 110,8100 |
168,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 16:16 |
205,3700 205,4700 |
-0,94 % -1,94 |
205,4400 202,0800 |
165,27 Tsd. |