S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2400 16:19 |
34,7900 34,6900 |
-1,30 % -0,45 |
34,8200 34,1000 |
2,06 Mio. | |
Cummins Inc US2310211063 |
288,29 16:19 |
292,12 291,15 |
-0,98 % -2,86 |
293,27 287,44 |
41,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 16:19 |
58,88 59,57 |
-1,68 % -1,00 |
59,00 58,08 |
1,11 Mio. | |
D R Horton Inc US23331A1097 |
173,19 16:19 |
174,54 173,84 |
-0,38 % -0,66 |
176,47 172,03 |
582,44 Tsd. | |
Danaher Corporation US2358511028 |
246,95 16:20 |
246,11 243,54 |
+1,40 % 3,41 |
250,35 245,18 |
553,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,93 16:20 |
142,89 142,86 |
-1,35 % -1,94 |
143,00 139,98 |
106,55 Tsd. | |
DaVita Inc US23918K1088 |
138,38 16:20 |
137,96 137,95 |
+0,31 % 0,43 |
139,28 137,96 |
34,33 Tsd. | |
Dayforce Inc US15677J1088 |
52,97 16:19 |
53,60 53,34 |
-0,69 % -0,37 |
54,00 52,09 |
179,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,26 16:20 |
259,85 259,88 |
+0,15 % 0,38 |
261,67 259,19 |
163,36 Tsd. | |
Deckers Outdoor US2435371073 |
874,94 16:20 |
880,00 871,24 |
+0,42 % 3,70 |
884,74 874,79 |
45,20 Tsd. | |
Deere and Co US2441991054 |
373,36 16:20 |
379,13 378,06 |
-1,24 % -4,70 |
379,38 372,28 |
114,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,16 16:19 |
44,65 45,44 |
-2,83 % -1,28 |
44,77 43,55 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
46,61 16:19 |
47,50 47,74 |
-2,37 % -1,13 |
47,51 46,46 |
1,09 Mio. | |
DexCom Inc US2521311074 |
111,3500 16:20 |
112,7600 111,6600 |
-0,28 % -0,31 |
113,2500 110,8100 |
184,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,9800 16:20 |
205,3700 205,4700 |
-0,73 % -1,49 |
205,4400 202,0800 |
172,44 Tsd. |