S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 22:00 |
33,8800 33,6900 |
-0,06 % -0,02 |
33,9400 33,6100 |
5,85 Mio. | |
Cummins Inc US2310211063 |
310,15 22:10 |
310,59 309,31 |
+0,27 % 0,84 |
312,14 307,83 |
537,90 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 22:10 |
58,70 58,75 |
-0,09 % -0,05 |
59,79 58,57 |
6,89 Mio. | |
D R Horton Inc US23331A1097 |
189,06 22:10 |
193,33 191,79 |
-1,42 % -2,73 |
193,63 188,67 |
2,55 Mio. | |
Danaher Corporation US2358511028 |
268,07 22:10 |
269,93 269,48 |
-0,52 % -1,41 |
270,33 267,38 |
1,21 Mio. | |
Darden Restaurants Inc US2371941053 |
156,20 22:10 |
154,39 154,07 |
+1,38 % 2,13 |
157,11 154,39 |
962,73 Tsd. | |
DaVita Inc US23918K1088 |
154,75 22:10 |
154,00 153,99 |
+0,49 % 0,76 |
156,44 153,19 |
491,47 Tsd. | |
Dayforce Inc US15677J1088 |
59,00 22:10 |
57,66 56,75 |
+3,96 % 2,25 |
59,33 57,19 |
1,79 Mio. | |
DBA Chubb Limited CH0044328745 |
275,63 22:10 |
276,45 276,10 |
-0,17 % -0,47 |
279,24 274,85 |
692,89 Tsd. | |
Deckers Outdoor US2435371073 |
945,03 22:10 |
971,84 974,56 |
-3,03 % -29,53 |
973,43 941,76 |
239,44 Tsd. | |
Deere and Co US2441991054 |
383,09 22:10 |
381,48 381,18 |
+0,50 % 1,91 |
385,30 380,68 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
40,98 22:10 |
41,62 41,38 |
-0,97 % -0,40 |
41,95 40,81 |
6,11 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 22:10 |
45,50 44,70 |
+0,98 % 0,44 |
46,04 45,01 |
5,33 Mio. | |
DexCom Inc US2521311074 |
73,6700 22:00 |
73,6600 74,0700 |
-0,54 % -0,40 |
75,0000 73,5100 |
2,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2800 22:00 |
197,6500 195,2200 |
+1,06 % 2,06 |
199,2551 194,4300 |
1,13 Mio. |