S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 21:12 |
33,6000 33,5800 |
+0,04 % 0,02 |
33,9050 33,4200 |
5,28 Mio. | |
Cummins Inc US2310211063 |
306,64 21:09 |
305,62 306,37 |
+0,09 % 0,27 |
309,50 305,20 |
226,88 Tsd. | |
CVS Health Corporation US1266501006 |
56,97 21:12 |
57,50 57,46 |
-0,86 % -0,50 |
57,93 56,77 |
5,39 Mio. | |
D R Horton Inc US23331A1097 |
187,94 21:10 |
186,54 187,54 |
+0,21 % 0,40 |
189,48 186,18 |
801,72 Tsd. | |
Danaher Corporation US2358511028 |
266,19 21:12 |
268,03 268,82 |
-0,98 % -2,63 |
268,97 265,21 |
849,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,63 21:10 |
156,13 156,74 |
-0,07 % -0,12 |
157,89 155,64 |
691,73 Tsd. | |
DaVita Inc US23918K1088 |
154,23 21:10 |
154,89 154,85 |
-0,40 % -0,62 |
155,19 153,60 |
289,76 Tsd. | |
Dayforce Inc US15677J1088 |
56,99 21:10 |
58,54 58,55 |
-2,66 % -1,56 |
58,72 56,41 |
436,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,86 21:11 |
277,52 277,21 |
+0,23 % 0,65 |
280,24 276,88 |
551,88 Tsd. | |
Deckers Outdoor US2435371073 |
946,83 21:09 |
957,76 952,84 |
-0,63 % -6,01 |
964,00 942,57 |
123,47 Tsd. | |
Deere and Co US2441991054 |
377,47 21:10 |
374,99 375,98 |
+0,39 % 1,49 |
379,37 374,46 |
695,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,52 21:10 |
40,78 40,81 |
-0,71 % -0,29 |
40,94 40,14 |
4,41 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 21:10 |
44,29 44,65 |
-0,39 % -0,18 |
44,87 44,25 |
2,25 Mio. | |
DexCom Inc US2521311074 |
70,6300 21:11 |
72,0600 72,2400 |
-2,23 % -1,61 |
72,2200 70,3100 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5900 21:11 |
193,4500 194,7100 |
-0,06 % -0,12 |
195,4700 193,0900 |
382,36 Tsd. |