S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2300 22:00 |
33,8300 33,7900 |
-1,66 % -0,56 |
33,8700 32,9800 |
14,44 Mio. | |
Cummins Inc US2310211063 |
305,83 22:10 |
303,66 303,66 |
+0,71 % 2,17 |
306,43 302,71 |
597,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,74 22:10 |
58,46 58,32 |
-0,99 % -0,58 |
58,46 57,17 |
7,88 Mio. | |
D R Horton Inc US23331A1097 |
185,74 22:10 |
186,14 186,46 |
-0,39 % -0,72 |
187,86 183,91 |
2,21 Mio. | |
Danaher Corporation US2358511028 |
267,83 22:10 |
272,23 271,10 |
-1,21 % -3,27 |
272,23 267,25 |
1,66 Mio. | |
Darden Restaurants Inc US2371941053 |
153,90 22:10 |
155,69 155,63 |
-1,11 % -1,73 |
156,58 153,23 |
902,06 Tsd. | |
DaVita Inc US23918K1088 |
152,35 22:10 |
151,20 150,60 |
+1,16 % 1,75 |
152,37 149,51 |
396,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,09 22:10 |
54,85 54,66 |
+0,79 % 0,43 |
55,34 54,62 |
1,30 Mio. | |
DBA Chubb Limited CH0044328745 |
272,85 22:10 |
272,09 272,07 |
+0,29 % 0,78 |
273,08 270,57 |
933,65 Tsd. | |
Deckers Outdoor US2435371073 |
954,89 22:10 |
959,88 957,54 |
-0,28 % -2,65 |
964,00 951,50 |
175,09 Tsd. | |
Deere and Co US2441991054 |
376,59 22:10 |
377,08 377,05 |
-0,12 % -0,46 |
378,11 373,55 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
40,14 22:10 |
40,25 40,18 |
-0,10 % -0,04 |
40,74 40,07 |
4,62 Mio. | |
Devon Energy Corp US25179M1036 |
43,67 22:10 |
43,95 43,84 |
-0,39 % -0,17 |
44,08 43,54 |
4,17 Mio. | |
DexCom Inc US2521311074 |
72,2800 22:15 |
73,6700 73,2000 |
-1,26 % -0,92 |
74,5600 72,1800 |
3,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,7300 22:00 |
191,5000 191,1200 |
+0,32 % 0,61 |
193,4400 190,7900 |
893,44 Tsd. |