S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3600 18:17 |
34,7900 34,6900 |
-0,95 % -0,33 |
34,8200 34,1000 |
4,50 Mio. | |
Cummins Inc US2310211063 |
290,66 18:16 |
292,12 291,15 |
-0,17 % -0,49 |
293,27 287,42 |
170,37 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 18:18 |
58,88 59,57 |
-1,28 % -0,77 |
59,06 58,08 |
2,43 Mio. | |
D R Horton Inc US23331A1097 |
175,43 18:18 |
174,54 173,84 |
+0,91 % 1,59 |
176,47 172,03 |
1,39 Mio. | |
Danaher Corporation US2358511028 |
247,91 18:18 |
246,11 243,54 |
+1,79 % 4,37 |
250,35 245,18 |
1,14 Mio. | |
Darden Restaurants Inc US2371941053 |
141,79 18:18 |
142,89 142,86 |
-0,75 % -1,07 |
143,00 139,98 |
298,76 Tsd. | |
DaVita Inc US23918K1088 |
138,59 18:14 |
137,96 137,95 |
+0,46 % 0,64 |
139,84 137,96 |
105,33 Tsd. | |
Dayforce Inc US15677J1088 |
52,99 18:17 |
53,60 53,34 |
-0,66 % -0,35 |
54,00 52,09 |
356,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,26 18:17 |
259,85 259,88 |
+0,53 % 1,38 |
261,67 259,19 |
423,39 Tsd. | |
Deckers Outdoor US2435371073 |
882,04 18:19 |
880,00 871,24 |
+1,24 % 10,80 |
884,74 872,81 |
108,73 Tsd. | |
Deere and Co US2441991054 |
378,50 18:16 |
379,13 378,06 |
+0,12 % 0,44 |
380,65 372,28 |
363,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,56 18:18 |
44,65 45,44 |
-1,95 % -0,89 |
44,92 43,55 |
5,38 Mio. | |
Devon Energy Corp US25179M1036 |
46,90 18:17 |
47,50 47,74 |
-1,76 % -0,84 |
47,51 46,46 |
2,11 Mio. | |
DexCom Inc US2521311074 |
111,0000 18:17 |
112,7600 111,6600 |
-0,59 % -0,66 |
113,2500 110,8050 |
486,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,3216 18:18 |
205,3700 205,4700 |
-0,56 % -1,15 |
205,4400 202,0800 |
305,31 Tsd. |