S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1550 16:05 |
34,7900 34,6900 |
-1,54 % -0,54 |
34,8200 34,1350 |
1,72 Mio. | |
Cummins Inc US2310211063 |
288,43 16:05 |
292,12 291,15 |
-0,94 % -2,73 |
293,27 288,43 |
28,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,21 16:05 |
58,88 59,57 |
-2,28 % -1,36 |
59,00 58,08 |
865,53 Tsd. | |
D R Horton Inc US23331A1097 |
172,08 16:05 |
174,54 173,84 |
-1,01 % -1,76 |
176,47 172,03 |
456,01 Tsd. | |
Danaher Corporation US2358511028 |
246,32 16:04 |
246,11 243,54 |
+1,14 % 2,78 |
250,35 245,18 |
471,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,10 16:05 |
142,89 142,86 |
-1,93 % -2,76 |
143,00 140,10 |
82,23 Tsd. | |
DaVita Inc US23918K1088 |
138,54 16:02 |
137,96 137,95 |
+0,42 % 0,59 |
139,28 137,96 |
27,48 Tsd. | |
Dayforce Inc US15677J1088 |
52,14 16:05 |
53,60 53,34 |
-2,25 % -1,20 |
54,00 52,09 |
119,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,56 16:04 |
259,85 259,88 |
-0,13 % -0,33 |
261,67 259,30 |
106,77 Tsd. | |
Deckers Outdoor US2435371073 |
879,65 16:05 |
880,00 871,24 |
+0,97 % 8,41 |
884,74 874,79 |
35,07 Tsd. | |
Deere and Co US2441991054 |
373,60 16:04 |
379,13 378,06 |
-1,18 % -4,46 |
379,38 373,00 |
77,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,67 16:05 |
44,65 45,44 |
-3,90 % -1,77 |
44,77 43,55 |
2,71 Mio. | |
Devon Energy Corp US25179M1036 |
46,62 16:05 |
47,50 47,74 |
-2,35 % -1,12 |
47,51 46,46 |
872,90 Tsd. | |
DexCom Inc US2521311074 |
111,0800 16:05 |
112,7600 111,6600 |
-0,52 % -0,58 |
113,2500 110,8600 |
145,02 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,2000 16:05 |
205,3700 205,4700 |
-1,10 % -2,27 |
205,4400 202,0800 |
142,65 Tsd. |