S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 15:32 |
33,5900 33,2300 |
+0,86 % 0,29 |
33,5900 33,4900 |
1,81 Mio. | |
Cummins Inc US2310211063 |
305,11 15:30 |
305,27 305,83 |
-0,24 % -0,72 |
305,27 305,03 |
11,33 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 15:32 |
58,06 57,74 |
+0,45 % 0,26 |
58,06 57,81 |
86,32 Tsd. | |
D R Horton Inc US23331A1097 |
187,60 15:30 |
187,56 185,74 |
+1,00 % 1,86 |
188,00 187,20 |
50,33 Tsd. | |
Danaher Corporation US2358511028 |
268,55 15:31 |
269,25 267,83 |
+0,27 % 0,72 |
269,62 268,55 |
18,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,79 15:30 |
154,96 153,90 |
+0,58 % 0,89 |
154,96 154,79 |
4,17 Tsd. | |
DaVita Inc US23918K1088 |
153,16 15:30 |
153,30 152,35 |
+0,53 % 0,81 |
153,79 153,16 |
4,96 Tsd. | |
Dayforce Inc US15677J1088 |
55,66 15:31 |
55,63 55,09 |
+1,03 % 0,57 |
55,69 55,35 |
7,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,35 15:31 |
273,33 272,85 |
+0,18 % 0,50 |
273,98 273,33 |
19,79 Tsd. | |
Deckers Outdoor US2435371073 |
957,44 15:30 |
955,16 954,89 |
+0,27 % 2,55 |
957,44 955,16 |
3,39 Tsd. | |
Deere and Co US2441991054 |
378,99 15:30 |
378,80 376,59 |
+0,64 % 2,40 |
378,99 377,80 |
9,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,31 15:31 |
40,44 40,14 |
+0,42 % 0,17 |
40,49 40,28 |
75,56 Tsd. | |
Devon Energy Corp US25179M1036 |
43,99 15:31 |
44,00 43,67 |
+0,73 % 0,32 |
44,09 43,98 |
87,34 Tsd. | |
DexCom Inc US2521311074 |
72,2450 15:31 |
72,3500 72,2800 |
-0,05 % -0,04 |
72,7775 72,1500 |
78,53 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,4200 15:31 |
193,0800 191,7300 |
+0,88 % 1,69 |
193,4200 192,9830 |
10,56 Tsd. |