S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4850 21:58 |
34,7900 34,6900 |
-0,59 % -0,21 |
34,8200 34,1000 |
8,27 Mio. | |
Cummins Inc US2310211063 |
291,80 21:58 |
292,12 291,15 |
+0,22 % 0,65 |
293,27 287,42 |
538,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 21:58 |
58,88 59,57 |
-2,22 % -1,33 |
59,06 58,08 |
6,69 Mio. | |
D R Horton Inc US23331A1097 |
176,94 21:58 |
174,54 173,84 |
+1,78 % 3,10 |
178,01 172,03 |
3,04 Mio. | |
Danaher Corporation US2358511028 |
251,01 21:59 |
246,11 243,54 |
+3,07 % 7,47 |
251,27 245,18 |
2,70 Mio. | |
Darden Restaurants Inc US2371941053 |
143,41 21:58 |
142,89 142,86 |
+0,38 % 0,55 |
143,56 139,98 |
935,11 Tsd. | |
DaVita Inc US23918K1088 |
139,76 21:58 |
137,96 137,95 |
+1,31 % 1,81 |
139,98 137,96 |
281,76 Tsd. | |
Dayforce Inc US15677J1088 |
53,70 21:58 |
53,60 53,34 |
+0,67 % 0,36 |
54,00 52,09 |
1,10 Mio. | |
DBA Chubb Limited CH0044328745 |
261,81 21:59 |
259,85 259,88 |
+0,74 % 1,93 |
262,30 259,19 |
966,14 Tsd. | |
Deckers Outdoor US2435371073 |
886,36 21:58 |
880,00 871,24 |
+1,74 % 15,12 |
889,91 872,81 |
249,42 Tsd. | |
Deere and Co US2441991054 |
379,24 21:59 |
379,13 378,06 |
+0,31 % 1,18 |
380,65 372,28 |
868,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,82 21:58 |
44,65 45,44 |
-3,58 % -1,63 |
44,92 43,55 |
11,82 Mio. | |
Devon Energy Corp US25179M1036 |
46,79 21:59 |
47,50 47,74 |
-1,99 % -0,95 |
47,51 46,46 |
4,46 Mio. | |
DexCom Inc US2521311074 |
111,5900 21:58 |
112,7600 111,6600 |
-0,06 % -0,07 |
113,2500 110,7500 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,6050 21:58 |
205,3700 205,4700 |
-0,42 % -0,87 |
205,7400 202,0800 |
695,96 Tsd. |