S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1750 16:09 |
34,2800 34,5100 |
-0,97 % -0,34 |
34,3200 34,0750 |
896,20 Tsd. | |
Cummins Inc US2310211063 |
285,34 16:08 |
288,41 292,25 |
-2,36 % -6,91 |
289,42 283,83 |
106,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,87 16:10 |
58,17 58,33 |
-0,79 % -0,46 |
58,21 57,60 |
845,63 Tsd. | |
D R Horton Inc US23331A1097 |
175,74 16:10 |
176,80 177,16 |
-0,80 % -1,42 |
177,64 174,82 |
326,96 Tsd. | |
Danaher Corporation US2358511028 |
268,90 16:09 |
270,00 250,89 |
+7,18 % 18,01 |
272,98 265,62 |
2,15 Mio. | |
Darden Restaurants Inc US2371941053 |
142,63 16:09 |
142,54 143,60 |
-0,68 % -0,97 |
143,80 142,27 |
295,51 Tsd. | |
DaVita Inc US23918K1088 |
141,55 16:09 |
141,13 139,96 |
+1,14 % 1,59 |
142,20 141,13 |
30,74 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 16:10 |
53,19 53,71 |
-0,45 % -0,24 |
53,73 52,99 |
165,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,70 16:10 |
262,53 262,01 |
+0,26 % 0,69 |
263,27 261,85 |
76,23 Tsd. | |
Deckers Outdoor US2435371073 |
901,95 16:09 |
887,01 883,91 |
+2,04 % 18,04 |
902,63 887,01 |
34,12 Tsd. | |
Deere and Co US2441991054 |
376,90 16:09 |
376,34 379,25 |
-0,62 % -2,35 |
378,29 375,41 |
69,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,38 16:09 |
43,84 43,83 |
-1,03 % -0,45 |
43,88 43,24 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
46,47 16:10 |
46,54 46,80 |
-0,71 % -0,33 |
46,64 46,26 |
769,73 Tsd. | |
DexCom Inc US2521311074 |
111,8000 16:09 |
111,6500 111,6500 |
+0,13 % 0,15 |
112,1700 110,4410 |
156,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,2500 16:10 |
204,3400 204,6800 |
-1,19 % -2,43 |
204,5000 201,6700 |
133,69 Tsd. |