S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2100 16:03 |
34,7900 34,6900 |
-1,38 % -0,48 |
34,8200 34,1350 |
1,69 Mio. | |
Cummins Inc US2310211063 |
289,02 16:03 |
292,12 291,15 |
-0,73 % -2,14 |
293,27 288,61 |
26,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,29 16:04 |
58,88 59,57 |
-2,15 % -1,28 |
59,00 58,08 |
841,72 Tsd. | |
D R Horton Inc US23331A1097 |
172,46 16:03 |
174,54 173,84 |
-0,79 % -1,38 |
176,47 172,03 |
438,55 Tsd. | |
Danaher Corporation US2358511028 |
246,09 16:03 |
246,11 243,54 |
+1,05 % 2,55 |
250,35 245,18 |
452,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,16 16:03 |
142,89 142,86 |
-1,89 % -2,70 |
143,00 140,15 |
78,18 Tsd. | |
DaVita Inc US23918K1088 |
138,54 16:02 |
137,96 137,95 |
+0,42 % 0,59 |
139,28 137,96 |
27,44 Tsd. | |
Dayforce Inc US15677J1088 |
52,09 16:03 |
53,60 53,34 |
-2,34 % -1,25 |
54,00 52,09 |
114,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,49 16:02 |
259,85 259,88 |
-0,15 % -0,40 |
261,67 259,30 |
102,32 Tsd. | |
Deckers Outdoor US2435371073 |
878,03 16:03 |
880,00 871,24 |
+0,78 % 6,79 |
884,74 874,79 |
34,50 Tsd. | |
Deere and Co US2441991054 |
373,48 16:03 |
379,13 378,06 |
-1,21 % -4,58 |
379,38 373,00 |
73,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,80 16:03 |
44,65 45,44 |
-3,61 % -1,64 |
44,77 43,55 |
2,65 Mio. | |
Devon Energy Corp US25179M1036 |
46,68 16:04 |
47,50 47,74 |
-2,22 % -1,06 |
47,51 46,46 |
855,47 Tsd. | |
DexCom Inc US2521311074 |
110,8600 16:03 |
112,7600 111,6600 |
-0,72 % -0,80 |
113,2500 110,8600 |
142,59 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,1000 16:03 |
205,3700 205,4700 |
-1,15 % -2,37 |
205,4400 202,0800 |
138,06 Tsd. |