S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 15:31 |
33,5900 33,2300 |
+0,96 % 0,32 |
33,5900 33,4900 |
1,79 Mio. | |
Cummins Inc US2310211063 |
305,27 15:30 |
305,27 305,83 |
-0,18 % -0,56 |
305,27 305,27 |
10,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 15:31 |
58,06 57,74 |
+0,34 % 0,20 |
58,06 57,81 |
77,70 Tsd. | |
D R Horton Inc US23331A1097 |
187,60 15:30 |
187,56 185,74 |
+1,00 % 1,86 |
188,00 187,20 |
50,33 Tsd. | |
Danaher Corporation US2358511028 |
268,55 15:31 |
269,25 267,83 |
+0,27 % 0,72 |
269,62 268,55 |
18,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,96 15:30 |
154,96 153,90 |
+0,69 % 1,06 |
154,96 154,96 |
4,02 Tsd. | |
DaVita Inc US23918K1088 |
153,16 15:30 |
153,30 152,35 |
+0,53 % 0,81 |
153,79 153,16 |
4,96 Tsd. | |
Dayforce Inc US15677J1088 |
55,55 15:30 |
55,63 55,09 |
+0,83 % 0,46 |
55,63 55,55 |
4,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,35 15:31 |
273,33 272,85 |
+0,18 % 0,50 |
273,98 273,33 |
19,79 Tsd. | |
Deckers Outdoor US2435371073 |
957,44 15:30 |
955,16 954,89 |
+0,27 % 2,55 |
957,44 955,16 |
3,39 Tsd. | |
Deere and Co US2441991054 |
378,99 15:30 |
378,80 376,59 |
+0,64 % 2,40 |
378,99 377,80 |
9,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 15:30 |
40,44 40,14 |
+0,70 % 0,28 |
40,49 40,40 |
58,10 Tsd. | |
Devon Energy Corp US25179M1036 |
44,06 15:30 |
44,00 43,67 |
+0,89 % 0,39 |
44,09 43,98 |
77,37 Tsd. | |
DexCom Inc US2521311074 |
72,3700 15:30 |
72,3500 72,2800 |
+0,12 % 0,09 |
72,6500 72,3500 |
66,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,0800 15:30 |
193,0800 191,7300 |
+0,70 % 1,35 |
193,0800 193,0800 |
9,27 Tsd. |