S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5250 18:12 |
33,5900 33,2300 |
+0,89 % 0,30 |
33,8500 33,4050 |
4,60 Mio. | |
Cummins Inc US2310211063 |
308,10 18:12 |
305,27 305,83 |
+0,74 % 2,27 |
310,23 304,62 |
257,31 Tsd. | |
CVS Health Corporation US1266501006 |
58,66 18:12 |
58,06 57,74 |
+1,59 % 0,92 |
58,79 57,77 |
3,38 Mio. | |
D R Horton Inc US23331A1097 |
190,78 18:12 |
187,56 185,74 |
+2,71 % 5,04 |
191,63 186,84 |
1,32 Mio. | |
Danaher Corporation US2358511028 |
269,08 18:11 |
269,25 267,83 |
+0,47 % 1,26 |
270,73 266,32 |
473,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,27 18:12 |
154,96 153,90 |
+0,89 % 1,37 |
156,03 154,27 |
244,79 Tsd. | |
DaVita Inc US23918K1088 |
153,73 18:10 |
153,30 152,35 |
+0,91 % 1,38 |
155,56 152,62 |
184,92 Tsd. | |
Dayforce Inc US15677J1088 |
56,39 18:12 |
55,63 55,09 |
+2,36 % 1,30 |
56,85 55,27 |
386,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,15 18:12 |
273,33 272,85 |
+0,11 % 0,30 |
275,23 272,76 |
265,31 Tsd. | |
Deckers Outdoor US2435371073 |
975,04 18:11 |
955,16 954,89 |
+2,11 % 20,15 |
980,51 955,16 |
57,69 Tsd. | |
Deere and Co US2441991054 |
379,22 18:13 |
378,80 376,59 |
+0,70 % 2,63 |
382,37 376,59 |
461,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,88 18:12 |
40,44 40,14 |
+1,84 % 0,74 |
41,29 40,09 |
2,27 Mio. | |
Devon Energy Corp US25179M1036 |
44,44 18:12 |
44,00 43,67 |
+1,76 % 0,77 |
44,58 43,95 |
1,28 Mio. | |
DexCom Inc US2521311074 |
73,8850 18:11 |
72,3500 72,2800 |
+2,22 % 1,61 |
74,0500 72,0800 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1850 18:11 |
193,0800 191,7300 |
+1,28 % 2,46 |
194,9899 192,9250 |
210,04 Tsd. |