S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 16:12 |
33,8800 33,6900 |
+0,31 % 0,11 |
33,9400 33,6750 |
598,99 Tsd. | |
Cummins Inc US2310211063 |
311,19 16:11 |
310,59 309,31 |
+0,61 % 1,88 |
311,33 309,93 |
25,48 Tsd. | |
CVS Health Corporation US1266501006 |
59,37 16:12 |
58,70 58,75 |
+1,05 % 0,62 |
59,51 58,57 |
1,08 Mio. | |
D R Horton Inc US23331A1097 |
192,93 16:11 |
193,33 191,79 |
+0,59 % 1,14 |
193,63 191,23 |
226,74 Tsd. | |
Danaher Corporation US2358511028 |
269,81 16:11 |
269,93 269,48 |
+0,12 % 0,33 |
270,33 268,23 |
176,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,53 16:11 |
154,39 154,07 |
+1,60 % 2,46 |
156,97 154,39 |
82,21 Tsd. | |
DaVita Inc US23918K1088 |
155,46 16:09 |
154,00 153,99 |
+0,95 % 1,47 |
155,50 153,19 |
23,29 Tsd. | |
Dayforce Inc US15677J1088 |
58,36 16:11 |
57,66 56,75 |
+2,84 % 1,61 |
58,36 57,19 |
111,13 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,04 16:11 |
276,45 276,10 |
+0,34 % 0,94 |
277,75 276,45 |
85,98 Tsd. | |
Deckers Outdoor US2435371073 |
961,29 16:11 |
971,84 974,56 |
-1,36 % -13,28 |
973,43 961,00 |
16,19 Tsd. | |
Deere and Co US2441991054 |
384,42 16:12 |
381,48 381,18 |
+0,85 % 3,24 |
385,30 381,40 |
140,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,46 16:11 |
41,62 41,38 |
+0,19 % 0,08 |
41,95 41,46 |
1,14 Mio. | |
Devon Energy Corp US25179M1036 |
45,96 16:12 |
45,50 44,70 |
+2,81 % 1,26 |
46,02 45,38 |
1,19 Mio. | |
DexCom Inc US2521311074 |
74,1700 16:12 |
73,6600 74,0700 |
+0,14 % 0,10 |
74,6000 73,6100 |
401,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,0500 16:12 |
197,6500 195,2200 |
+1,45 % 2,83 |
199,2551 197,6500 |
120,31 Tsd. |