S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2400 20:10 |
33,6400 33,6400 |
-1,19 % -0,40 |
33,6400 33,1100 |
8,12 Mio. | |
Cummins Inc US2310211063 |
282,55 20:10 |
281,90 283,65 |
-0,39 % -1,10 |
284,72 278,05 |
278,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,42 20:10 |
58,08 57,97 |
+0,78 % 0,45 |
58,63 57,43 |
3,74 Mio. | |
D R Horton Inc US23331A1097 |
174,35 20:10 |
175,78 176,56 |
-1,25 % -2,22 |
176,95 172,55 |
1,28 Mio. | |
Danaher Corporation US2358511028 |
266,76 20:10 |
261,88 264,18 |
+0,98 % 2,58 |
268,27 261,60 |
2,09 Mio. | |
Darden Restaurants Inc US2371941053 |
139,75 20:10 |
140,06 140,20 |
-0,32 % -0,45 |
140,06 138,21 |
792,86 Tsd. | |
DaVita Inc US23918K1088 |
143,51 20:08 |
142,73 141,86 |
+1,16 % 1,65 |
144,86 142,20 |
131,26 Tsd. | |
Dayforce Inc US15677J1088 |
52,26 20:09 |
53,00 53,12 |
-1,63 % -0,87 |
53,52 51,91 |
560,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,74 20:10 |
267,86 263,25 |
-0,95 % -2,51 |
267,89 258,68 |
954,65 Tsd. | |
Deckers Outdoor US2435371073 |
852,43 20:09 |
878,31 882,43 |
-3,40 % -30,00 |
882,98 849,62 |
199,90 Tsd. | |
Deere and Co US2441991054 |
372,17 20:10 |
370,41 371,52 |
+0,17 % 0,65 |
375,68 367,93 |
536,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,40 20:09 |
43,48 43,61 |
-0,48 % -0,21 |
43,90 43,26 |
3,68 Mio. | |
Devon Energy Corp US25179M1036 |
45,85 20:10 |
46,31 45,96 |
-0,24 % -0,11 |
46,63 45,73 |
3,09 Mio. | |
DexCom Inc US2521311074 |
112,7100 20:10 |
111,9700 112,1300 |
+0,52 % 0,58 |
113,0300 110,0000 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,1325 20:10 |
199,8300 198,3600 |
+0,89 % 1,77 |
201,9300 198,3100 |
574,99 Tsd. |