S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4100 18:04 |
33,6400 33,6400 |
-0,68 % -0,23 |
33,6400 33,1100 |
5,73 Mio. | |
Cummins Inc US2310211063 |
284,06 18:05 |
281,90 283,65 |
+0,14 % 0,41 |
284,22 278,05 |
164,33 Tsd. | |
CVS Health Corporation US1266501006 |
58,33 18:04 |
58,08 57,97 |
+0,61 % 0,36 |
58,63 57,43 |
2,92 Mio. | |
D R Horton Inc US23331A1097 |
174,85 18:04 |
175,78 176,56 |
-0,97 % -1,72 |
176,95 172,55 |
928,57 Tsd. | |
Danaher Corporation US2358511028 |
266,15 18:04 |
261,88 264,18 |
+0,74 % 1,97 |
268,27 261,60 |
1,51 Mio. | |
Darden Restaurants Inc US2371941053 |
139,10 18:04 |
140,06 140,20 |
-0,78 % -1,10 |
140,06 138,21 |
540,90 Tsd. | |
DaVita Inc US23918K1088 |
143,58 17:58 |
142,73 141,86 |
+1,21 % 1,72 |
144,86 142,20 |
87,32 Tsd. | |
Dayforce Inc US15677J1088 |
52,26 18:03 |
53,00 53,12 |
-1,62 % -0,86 |
53,52 51,96 |
350,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,35 18:04 |
267,86 263,25 |
-0,72 % -1,91 |
267,89 258,68 |
645,77 Tsd. | |
Deckers Outdoor US2435371073 |
857,18 18:03 |
878,31 882,43 |
-2,86 % -25,25 |
882,98 856,85 |
131,95 Tsd. | |
Deere and Co US2441991054 |
373,44 18:03 |
370,41 371,52 |
+0,52 % 1,92 |
373,68 367,93 |
382,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,69 18:04 |
43,48 43,61 |
+0,18 % 0,08 |
43,87 43,26 |
2,49 Mio. | |
Devon Energy Corp US25179M1036 |
46,19 18:03 |
46,31 45,96 |
+0,50 % 0,23 |
46,63 45,73 |
2,12 Mio. | |
DexCom Inc US2521311074 |
111,1500 18:04 |
111,9700 112,1300 |
-0,87 % -0,98 |
113,0300 110,0000 |
991,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,8219 18:03 |
199,8300 198,3600 |
+1,75 % 3,46 |
201,8219 198,3100 |
316,10 Tsd. |