S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 20:54 |
33,6700 33,6700 |
+0,15 % 0,05 |
33,7650 33,5000 |
2,92 Mio. | |
Cummins Inc US2310211063 |
307,16 20:50 |
309,31 310,15 |
-0,96 % -2,99 |
309,99 306,09 |
199,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 20:55 |
58,62 58,70 |
-1,44 % -0,85 |
58,74 57,71 |
3,22 Mio. | |
D R Horton Inc US23331A1097 |
187,66 20:55 |
187,49 189,06 |
-0,74 % -1,40 |
188,55 186,16 |
867,10 Tsd. | |
Danaher Corporation US2358511028 |
267,98 20:55 |
268,67 268,07 |
-0,03 % -0,09 |
269,55 267,17 |
954,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,00 20:56 |
155,92 156,20 |
-0,13 % -0,21 |
156,70 155,31 |
319,73 Tsd. | |
DaVita Inc US23918K1088 |
154,92 20:54 |
154,79 154,75 |
+0,11 % 0,17 |
156,09 154,41 |
233,99 Tsd. | |
Dayforce Inc US15677J1088 |
58,70 20:54 |
58,41 59,00 |
-0,51 % -0,30 |
58,98 57,56 |
473,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,54 20:54 |
276,66 275,63 |
+0,33 % 0,91 |
278,27 276,12 |
373,41 Tsd. | |
Deckers Outdoor US2435371073 |
949,07 20:51 |
940,71 945,03 |
+0,43 % 4,04 |
952,66 934,32 |
79,38 Tsd. | |
Deere and Co US2441991054 |
376,36 20:54 |
381,50 383,09 |
-1,76 % -6,74 |
382,03 374,94 |
708,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,89 20:55 |
41,06 40,98 |
-0,22 % -0,09 |
41,13 40,49 |
2,98 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 20:56 |
45,06 45,14 |
-1,04 % -0,47 |
45,26 44,61 |
2,19 Mio. | |
DexCom Inc US2521311074 |
72,3500 20:56 |
74,1400 73,6700 |
-1,79 % -1,32 |
74,3100 72,3500 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2150 20:53 |
197,1500 197,2800 |
-1,55 % -3,07 |
197,9000 194,2150 |
422,75 Tsd. |