S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8150 20:13 |
34,2800 34,5100 |
-2,01 % -0,70 |
34,3200 33,7800 |
5,21 Mio. | |
Cummins Inc US2310211063 |
282,53 20:13 |
288,41 292,25 |
-3,33 % -9,72 |
289,42 280,07 |
561,25 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 20:14 |
58,17 58,33 |
-0,78 % -0,46 |
58,21 57,32 |
4,00 Mio. | |
D R Horton Inc US23331A1097 |
177,49 20:14 |
176,80 177,16 |
+0,19 % 0,33 |
178,71 174,82 |
1,48 Mio. | |
Danaher Corporation US2358511028 |
266,09 20:14 |
270,00 250,89 |
+6,06 % 15,20 |
272,98 264,73 |
5,27 Mio. | |
Darden Restaurants Inc US2371941053 |
140,93 20:14 |
142,54 143,60 |
-1,86 % -2,67 |
143,80 140,54 |
713,21 Tsd. | |
DaVita Inc US23918K1088 |
142,03 20:14 |
141,13 139,96 |
+1,48 % 2,07 |
142,20 139,89 |
155,16 Tsd. | |
Dayforce Inc US15677J1088 |
53,76 20:13 |
53,19 53,71 |
+0,09 % 0,05 |
53,98 52,99 |
798,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,56 20:13 |
262,53 262,01 |
+0,21 % 0,55 |
263,27 261,18 |
577,92 Tsd. | |
Deckers Outdoor US2435371073 |
893,11 20:09 |
887,01 883,91 |
+1,04 % 9,20 |
906,74 887,01 |
170,83 Tsd. | |
Deere and Co US2441991054 |
372,97 20:13 |
376,34 379,25 |
-1,66 % -6,29 |
378,29 372,39 |
524,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,77 20:15 |
43,84 43,83 |
-0,13 % -0,06 |
44,04 43,24 |
6,60 Mio. | |
Devon Energy Corp US25179M1036 |
46,07 20:14 |
46,54 46,80 |
-1,57 % -0,74 |
46,66 45,77 |
3,83 Mio. | |
DexCom Inc US2521311074 |
113,0000 20:14 |
111,6500 111,6500 |
+1,21 % 1,35 |
113,2300 110,4410 |
937,09 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,3850 20:14 |
204,3400 204,6800 |
-2,59 % -5,30 |
204,5000 198,7000 |
760,20 Tsd. |