S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7800 16:30 |
33,8800 33,6900 |
+0,27 % 0,09 |
33,9400 33,6750 |
775,48 Tsd. | |
|
Cummins Inc US2310211063 |
311,12 16:30 |
310,59 309,31 |
+0,59 % 1,81 |
311,53 309,93 |
35,99 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,63 16:30 |
58,70 58,75 |
+1,50 % 0,88 |
59,64 58,57 |
1,38 Mio. | |
|
D R Horton Inc US23331A1097 |
193,21 16:30 |
193,33 191,79 |
+0,74 % 1,42 |
193,63 191,23 |
284,47 Tsd. | |
|
Danaher Corporation US2358511028 |
269,02 16:29 |
269,93 269,48 |
-0,17 % -0,46 |
270,33 268,23 |
240,29 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,75 16:29 |
154,39 154,07 |
+1,74 % 2,68 |
156,97 154,39 |
108,35 Tsd. | |
|
DaVita Inc US23918K1088 |
156,20 16:29 |
154,00 153,99 |
+1,44 % 2,21 |
156,22 153,19 |
51,80 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,18 16:29 |
57,66 56,75 |
+2,52 % 1,43 |
58,36 57,19 |
150,61 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
278,38 16:30 |
276,45 276,10 |
+0,83 % 2,28 |
278,47 276,45 |
132,33 Tsd. | |
|
Deckers Outdoor US2435371073 |
964,00 16:29 |
971,84 974,56 |
-1,08 % -10,56 |
973,43 957,53 |
29,36 Tsd. | |
|
Deere and Co US2441991054 |
383,36 16:29 |
381,48 381,18 |
+0,57 % 2,18 |
385,30 381,40 |
184,19 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
41,49 16:29 |
41,62 41,38 |
+0,27 % 0,11 |
41,95 41,40 |
1,32 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,84 16:29 |
45,50 44,70 |
+2,55 % 1,14 |
46,04 45,38 |
1,43 Mio. | |
|
DexCom Inc US2521311074 |
74,1600 16:29 |
73,6600 74,0700 |
+0,12 % 0,09 |
74,6000 73,6100 |
527,62 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,5200 16:29 |
197,6500 195,2200 |
+1,18 % 2,30 |
199,2551 196,8800 |
169,60 Tsd. |