S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 21:02 |
33,8800 33,6900 |
+0,01 % 0,01 |
33,9400 33,6100 |
3,15 Mio. | |
Cummins Inc US2310211063 |
308,93 21:01 |
310,59 309,31 |
-0,12 % -0,38 |
312,14 307,83 |
342,69 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 21:02 |
58,70 58,75 |
-0,05 % -0,03 |
59,79 58,57 |
4,10 Mio. | |
D R Horton Inc US23331A1097 |
189,53 21:02 |
193,33 191,79 |
-1,18 % -2,26 |
193,63 189,27 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
268,14 21:02 |
269,93 269,48 |
-0,50 % -1,34 |
270,33 267,38 |
672,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,81 21:02 |
154,39 154,07 |
+1,13 % 1,74 |
157,11 154,39 |
440,17 Tsd. | |
DaVita Inc US23918K1088 |
155,56 21:01 |
154,00 153,99 |
+1,02 % 1,57 |
156,44 153,19 |
273,67 Tsd. | |
Dayforce Inc US15677J1088 |
59,26 21:03 |
57,66 56,75 |
+4,42 % 2,51 |
59,33 57,19 |
734,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,38 21:02 |
276,45 276,10 |
-0,26 % -0,72 |
279,24 274,85 |
367,39 Tsd. | |
Deckers Outdoor US2435371073 |
943,95 21:01 |
971,84 974,56 |
-3,14 % -30,61 |
973,43 943,06 |
130,95 Tsd. | |
Deere and Co US2441991054 |
382,01 21:02 |
381,48 381,18 |
+0,22 % 0,83 |
385,30 380,68 |
656,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,95 21:02 |
41,62 41,38 |
-1,05 % -0,44 |
41,95 40,83 |
3,41 Mio. | |
Devon Energy Corp US25179M1036 |
45,24 21:02 |
45,50 44,70 |
+1,21 % 0,54 |
46,04 45,01 |
3,37 Mio. | |
DexCom Inc US2521311074 |
73,9700 21:02 |
73,6600 74,0700 |
-0,14 % -0,10 |
75,0000 73,5100 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2999 21:02 |
197,6500 195,2200 |
+1,07 % 2,08 |
199,2551 194,4300 |
720,05 Tsd. |