S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 21:48 |
33,8800 33,6900 |
-0,07 % -0,03 |
33,9400 33,6100 |
3,66 Mio. | |
Cummins Inc US2310211063 |
310,17 21:47 |
310,59 309,31 |
+0,28 % 0,86 |
312,14 307,83 |
390,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 21:48 |
58,70 58,75 |
+0,06 % 0,04 |
59,79 58,57 |
4,60 Mio. | |
D R Horton Inc US23331A1097 |
188,78 21:48 |
193,33 191,79 |
-1,57 % -3,01 |
193,63 188,69 |
1,80 Mio. | |
Danaher Corporation US2358511028 |
268,06 21:48 |
269,93 269,48 |
-0,53 % -1,42 |
270,33 267,38 |
750,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,79 21:47 |
154,39 154,07 |
+1,12 % 1,72 |
157,11 154,39 |
534,19 Tsd. | |
DaVita Inc US23918K1088 |
155,23 21:48 |
154,00 153,99 |
+0,81 % 1,24 |
156,44 153,19 |
327,60 Tsd. | |
Dayforce Inc US15677J1088 |
59,23 21:48 |
57,66 56,75 |
+4,37 % 2,48 |
59,33 57,19 |
918,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,97 21:47 |
276,45 276,10 |
-0,05 % -0,13 |
279,24 274,85 |
421,43 Tsd. | |
Deckers Outdoor US2435371073 |
942,67 21:48 |
971,84 974,56 |
-3,27 % -31,89 |
973,43 941,76 |
158,37 Tsd. | |
Deere and Co US2441991054 |
382,59 21:48 |
381,48 381,18 |
+0,37 % 1,41 |
385,30 380,68 |
758,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 21:47 |
41,62 41,38 |
-1,32 % -0,55 |
41,95 40,83 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
45,25 21:47 |
45,50 44,70 |
+1,22 % 0,55 |
46,04 45,01 |
3,80 Mio. | |
DexCom Inc US2521311074 |
73,9100 21:47 |
73,6600 74,0700 |
-0,22 % -0,16 |
75,0000 73,5100 |
1,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5400 21:48 |
197,6500 195,2200 |
+1,19 % 2,32 |
199,2551 194,4300 |
836,54 Tsd. |