S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 19:28 |
33,6000 33,5800 |
+0,28 % 0,10 |
33,9050 33,4500 |
3,54 Mio. | |
Cummins Inc US2310211063 |
306,53 19:27 |
305,62 306,37 |
+0,05 % 0,16 |
309,50 305,50 |
151,06 Tsd. | |
CVS Health Corporation US1266501006 |
56,97 19:28 |
57,50 57,46 |
-0,85 % -0,49 |
57,93 56,94 |
3,40 Mio. | |
D R Horton Inc US23331A1097 |
187,18 19:28 |
186,54 187,54 |
-0,19 % -0,37 |
189,48 186,18 |
590,36 Tsd. | |
Danaher Corporation US2358511028 |
266,24 19:27 |
268,03 268,82 |
-0,96 % -2,58 |
268,97 265,69 |
642,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,08 19:27 |
156,13 156,74 |
-0,42 % -0,66 |
157,89 155,72 |
487,48 Tsd. | |
DaVita Inc US23918K1088 |
154,47 19:28 |
154,89 154,85 |
-0,25 % -0,38 |
155,19 153,60 |
221,96 Tsd. | |
Dayforce Inc US15677J1088 |
57,04 19:28 |
58,54 58,55 |
-2,58 % -1,51 |
58,72 56,85 |
251,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,71 19:28 |
277,52 277,21 |
+0,18 % 0,50 |
280,24 276,88 |
370,35 Tsd. | |
Deckers Outdoor US2435371073 |
954,21 19:28 |
957,76 952,84 |
+0,14 % 1,37 |
964,00 945,00 |
83,32 Tsd. | |
Deere and Co US2441991054 |
377,93 19:28 |
374,99 375,98 |
+0,52 % 1,95 |
379,37 374,46 |
548,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,32 19:28 |
40,78 40,81 |
-1,20 % -0,49 |
40,94 40,23 |
3,74 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 19:28 |
44,29 44,65 |
-0,32 % -0,14 |
44,87 44,25 |
1,71 Mio. | |
DexCom Inc US2521311074 |
71,0400 19:28 |
72,0600 72,2400 |
-1,66 % -1,20 |
72,2200 70,3100 |
1,40 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6600 19:28 |
193,4500 194,7100 |
-0,03 % -0,05 |
195,4700 193,0900 |
265,87 Tsd. |