S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 15:52 |
33,8800 33,6900 |
+0,09 % 0,03 |
33,9400 33,7110 |
379,77 Tsd. | |
Cummins Inc US2310211063 |
310,43 15:51 |
310,59 309,31 |
+0,36 % 1,12 |
311,33 309,93 |
13,97 Tsd. | |
CVS Health Corporation US1266501006 |
59,27 15:51 |
58,70 58,75 |
+0,89 % 0,52 |
59,33 58,57 |
544,33 Tsd. | |
D R Horton Inc US23331A1097 |
192,48 15:52 |
193,33 191,79 |
+0,36 % 0,69 |
193,63 191,23 |
143,42 Tsd. | |
Danaher Corporation US2358511028 |
268,73 15:52 |
269,93 269,48 |
-0,28 % -0,75 |
270,33 268,55 |
48,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,66 15:52 |
154,39 154,07 |
+1,68 % 2,59 |
156,97 154,39 |
40,69 Tsd. | |
DaVita Inc US23918K1088 |
153,83 15:50 |
154,00 153,99 |
-0,10 % -0,16 |
155,50 153,19 |
12,95 Tsd. | |
Dayforce Inc US15677J1088 |
57,58 15:52 |
57,66 56,75 |
+1,45 % 0,83 |
58,12 57,19 |
59,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,48 15:52 |
276,45 276,10 |
+0,50 % 1,38 |
277,75 276,45 |
51,55 Tsd. | |
Deckers Outdoor US2435371073 |
962,40 15:50 |
971,84 974,56 |
-1,25 % -12,16 |
973,43 962,40 |
9,52 Tsd. | |
Deere and Co US2441991054 |
385,23 15:51 |
381,48 381,18 |
+1,06 % 4,05 |
385,30 381,40 |
106,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,78 15:52 |
41,62 41,38 |
+0,97 % 0,40 |
41,95 41,55 |
595,13 Tsd. | |
Devon Energy Corp US25179M1036 |
45,97 15:51 |
45,50 44,70 |
+2,84 % 1,27 |
45,98 45,38 |
865,06 Tsd. | |
DexCom Inc US2521311074 |
73,8200 15:51 |
73,6600 74,0700 |
-0,34 % -0,25 |
74,6000 73,6600 |
209,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,0300 15:52 |
197,6500 195,2200 |
+1,95 % 3,81 |
199,1200 197,6500 |
77,30 Tsd. |